Aspecta Historical Data

ASP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0257
-2.10%
$ 8.44 million $ 1.6 million
Apr 29, 5 PM $ 0.0262
+1.43%
$ 8.62 million $ 1.67 million
Apr 29, 4 PM $ 0.0259
+0.38%
$ 8.51 million $ 2.15 million
Apr 29, 3 PM $ 0.0258
-1.09%
$ 8.48 million $ 2.14 million
Apr 29, 2 PM $ 0.0261
-0.40%
$ 8.57 million $ 2.19 million
Apr 29, 1 PM $ 0.0262
+0.21%
$ 8.61 million $ 2.21 million
Apr 29, 12 PM $ 0.0261
-0.74%
$ 8.59 million $ 2.19 million
Apr 29, 11 AM $ 0.0263
+0.92%
$ 8.65 million $ 2.2 million
Apr 29, 10 AM $ 0.0261
-0.36%
$ 8.58 million $ 2.25 million
Apr 29, 9 AM $ 0.0262
+0.40%
$ 8.61 million $ 2.27 million
Apr 29, 8 AM $ 0.0261
+0.38%
$ 8.58 million $ 2.28 million
Apr 29, 7 AM $ 0.026
+0.22%
$ 8.55 million $ 2.19 million
Apr 29, 6 AM $ 0.0259
-0.77%
$ 8.52 million $ 2.18 million
Apr 29, 5 AM $ 0.0261
-0.57%
$ 8.59 million $ 2.16 million
Apr 29, 4 AM $ 0.0263
+1.14%
$ 8.64 million $ 2.16 million
Apr 29, 3 AM $ 0.026
-0.70%
$ 8.54 million $ 2.17 million
Apr 29, 2 AM $ 0.0262
-0.80%
$ 8.6 million $ 2.15 million
Apr 29, 1 AM $ 0.0264
-1.62%
$ 8.67 million $ 2.45 million
Apr 29, 12 AM $ 0.0268
+3.24%
$ 8.82 million $ 2.46 million
Apr 28, 11 PM $ 0.026
-1.80%
$ 8.54 million $ 2.4 million
Apr 28, 10 PM $ 0.0265
-1.33%
$ 8.7 million $ 2.34 million
Apr 28, 9 PM $ 0.0268
+0.34%
$ 8.82 million $ 2.29 million
Apr 28, 8 PM $ 0.0267
-0.49%
$ 8.79 million $ 2.28 million
Apr 28, 7 PM $ 0.0269
+0.97%
$ 8.83 million $ 2.25 million
Apr 28, 6 PM $ 0.0266
+1.64%
$ 8.74 million $ 2.07 million
Apr 28, 5 PM $ 0.0261
+1.03%
$ 8.6 million $ 1.99 million
Apr 28, 4 PM $ 0.0258
+1.47%
$ 8.47 million $ 1.47 million
Apr 28, 3 PM $ 0.0254
+0.19%
$ 8.34 million $ 1.49 million
Apr 28, 2 PM $ 0.0253
+0.51%
$ 8.32 million $ 1.43 million
Apr 28, 1 PM $ 0.0252
+0.24%
$ 8.28 million $ 1.42 million
Apr 28, 12 PM $ 0.0251
-0.52%
$ 8.26 million $ 1.43 million
Apr 28, 11 AM $ 0.0252
+0.00%
$ 8.29 million $ 1.41 million
Apr 28, 10 AM $ 0.0252
+0.30%
$ 8.29 million $ 1.38 million
Apr 28, 9 AM $ 0.0252
+0.13%
$ 8.27 million $ 1.39 million
Apr 28, 8 AM $ 0.0251
-0.43%
$ 8.26 million $ 1.41 million
Apr 28, 7 AM $ 0.0253
+0.06%
$ 8.31 million $ 1.42 million
Apr 28, 6 AM $ 0.0253
+0.09%
$ 8.31 million $ 1.42 million
Apr 28, 5 AM $ 0.0253
-0.03%
$ 8.31 million $ 1.41 million
Apr 28, 4 AM $ 0.0253
+0.35%
$ 8.31 million $ 1.46 million
Apr 28, 3 AM $ 0.0251
+0.02%
$ 8.27 million $ 1.44 million
Apr 28, 2 AM $ 0.0251
-0.49%
$ 8.26 million $ 1.44 million
Apr 28, 1 AM $ 0.0253
+0.15%
$ 8.31 million $ 1.16 million
Apr 28, 12 AM $ 0.0252
+0.04%
$ 8.3 million $ 1.17 million
Apr 27, 11 PM $ 0.0253
-0.97%
$ 8.31 million $ 1.17 million
Apr 27, 10 PM $ 0.0255
-0.06%
$ 8.39 million $ 1.17 million
Apr 27, 9 PM $ 0.0255
-1.32%
$ 8.4 million $ 1.17 million
Apr 27, 8 PM $ 0.0257
+0.34%
$ 7.86 million $ 1.12 million
Apr 27, 7 PM $ 0.0256
-1.26%
$ 7.83 million $ 1.13 million
Apr 27, 6 PM $ 0.0259
+0.15%
$ 7.93 million $ 1.07 million
Apr 27, 5 PM $ 0.0259
-0.31%
$ 7.92 million $ 1.07 million