Aspecta Historical Data

ASP Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0257
-0.54%
$ 8.44 million $ 1.04 million
May 1, 6 PM $ 0.0258
+0.57%
$ 8.48 million $ 1.03 million
May 1, 5 PM $ 0.0257
+0.41%
$ 8.43 million $ 1.04 million
May 1, 4 PM $ 0.0256
-0.04%
$ 8.4 million $ 1.05 million
May 1, 3 PM $ 0.0255
-0.31%
$ 8.39 million $ 1.05 million
May 1, 2 PM $ 0.0256
-0.46%
$ 8.41 million $ 1.14 million
May 1, 1 PM $ 0.0257
-0.27%
$ 8.45 million $ 1.16 million
May 1, 12 PM $ 0.0257
+1.10%
$ 8.44 million $ 1.12 million
May 1, 11 AM $ 0.0253
-0.10%
$ 8.33 million $ 1.05 million
May 1, 10 AM $ 0.0254
-0.02%
$ 8.34 million $ 1.06 million
May 1, 9 AM $ 0.0254
-0.26%
$ 8.34 million $ 1.06 million
May 1, 8 AM $ 0.0255
+0.36%
$ 8.38 million $ 1.06 million
May 1, 7 AM $ 0.0254
+0.09%
$ 8.35 million $ 1.04 million
May 1, 6 AM $ 0.0254
-0.51%
$ 8.34 million $ 1.05 million
May 1, 5 AM $ 0.0255
-0.23%
$ 8.39 million $ 1.05 million
May 1, 4 AM $ 0.0256
-0.45%
$ 8.41 million $ 1.02 million
May 1, 3 AM $ 0.0256
-0.77%
$ 8.43 million $ 1.01 million
May 1, 2 AM $ 0.0258
+1.51%
$ 8.49 million $ 978,794
May 1, 1 AM $ 0.0254
+0.14%
$ 8.35 million $ 967,350
May 1, 12 AM $ 0.0253
-0.07%
$ 8.32 million $ 922,665
Apr 30, 11 PM $ 0.0253
+0.09%
$ 8.33 million $ 937,053
Apr 30, 10 PM $ 0.0254
+0.27%
$ 8.34 million $ 938,441
Apr 30, 9 PM $ 0.0253
-0.18%
$ 8.31 million $ 931,854
Apr 30, 8 PM $ 0.0253
-0.10%
$ 8.31 million $ 922,524
Apr 30, 7 PM $ 0.0254
+0.35%
$ 8.34 million $ 921,290
Apr 30, 6 PM $ 0.0253
+0.19%
$ 8.31 million $ 928,027
Apr 30, 5 PM $ 0.0252
+0.35%
$ 8.29 million $ 932,372
Apr 30, 4 PM $ 0.0252
+0.17%
$ 8.28 million $ 958,268
Apr 30, 3 PM $ 0.0251
-0.51%
$ 8.25 million $ 981,435
Apr 30, 2 PM $ 0.0252
-0.38%
$ 8.29 million $ 888,236
Apr 30, 1 PM $ 0.0253
+0.10%
$ 8.33 million $ 868,618
Apr 30, 12 PM $ 0.0253
-0.07%
$ 8.32 million $ 909,316
Apr 30, 11 AM $ 0.0253
-0.34%
$ 8.32 million $ 920,487
Apr 30, 10 AM $ 0.0254
-0.35%
$ 8.35 million $ 928,490
Apr 30, 9 AM $ 0.0255
+0.16%
$ 8.38 million $ 913,796
Apr 30, 8 AM $ 0.0255
-0.03%
$ 8.37 million $ 920,620
Apr 30, 7 AM $ 0.0255
+0.57%
$ 8.37 million $ 1.02 million
Apr 30, 6 AM $ 0.0253
+0.01%
$ 8.33 million $ 1.04 million
Apr 30, 5 AM $ 0.0253
-0.32%
$ 8.33 million $ 1.06 million
Apr 30, 4 AM $ 0.0254
+0.46%
$ 8.35 million $ 1.08 million
Apr 30, 3 AM $ 0.0253
-0.14%
$ 8.31 million $ 1.1 million
Apr 30, 2 AM $ 0.0253
-1.25%
$ 8.32 million $ 1.12 million
Apr 30, 1 AM $ 0.0256
+0.58%
$ 8.43 million $ 1.13 million
Apr 30, 12 AM $ 0.0255
+0.36%
$ 8.38 million $ 1.14 million
Apr 29, 11 PM $ 0.0254
-0.63%
$ 8.35 million $ 1.18 million
Apr 29, 10 PM $ 0.0256
-0.19%
$ 8.4 million $ 1.25 million
Apr 29, 9 PM $ 0.0256
+0.03%
$ 8.42 million $ 1.3 million
Apr 29, 8 PM $ 0.0256
+0.13%
$ 8.42 million $ 1.35 million
Apr 29, 7 PM $ 0.0256
-0.43%
$ 8.41 million $ 1.37 million
Apr 29, 6 PM $ 0.0257
-2.10%
$ 8.44 million $ 1.6 million