Aspecta Historical Data

ASP Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0252
+0.05%
$ 8.29 million $ 1.45 million
May 3, 7 PM $ 0.0252
-0.13%
$ 8.28 million $ 1.45 million
May 3, 6 PM $ 0.0252
-0.15%
$ 8.3 million $ 1.44 million
May 3, 5 PM $ 0.0253
-0.01%
$ 8.31 million $ 1.44 million
May 3, 4 PM $ 0.0253
-0.90%
$ 8.31 million $ 1.39 million
May 3, 3 PM $ 0.0255
-0.89%
$ 8.38 million $ 1.38 million
May 3, 2 PM $ 0.0257
-0.21%
$ 8.46 million $ 1.34 million
May 3, 1 PM $ 0.0258
+0.40%
$ 8.48 million $ 1.34 million
May 3, 12 PM $ 0.0257
+0.24%
$ 8.44 million $ 1.33 million
May 3, 11 AM $ 0.0256
-0.20%
$ 8.42 million $ 1.33 million
May 3, 10 AM $ 0.0257
+0.10%
$ 8.44 million $ 1.33 million
May 3, 9 AM $ 0.0256
-0.06%
$ 8.43 million $ 1.33 million
May 3, 8 AM $ 0.0257
-1.17%
$ 8.44 million $ 1.33 million
May 3, 7 AM $ 0.026
+0.78%
$ 8.53 million $ 1.27 million
May 3, 6 AM $ 0.0258
+0.33%
$ 8.47 million $ 1.26 million
May 3, 5 AM $ 0.0257
-0.02%
$ 8.44 million $ 1.27 million
May 3, 4 AM $ 0.0257
+0.57%
$ 8.44 million $ 1.26 million
May 3, 3 AM $ 0.0255
+0.00%
$ 8.39 million $ 1.24 million
May 3, 2 AM $ 0.0255
-0.13%
$ 8.39 million $ 1.25 million
May 3, 1 AM $ 0.0256
+0.17%
$ 8.4 million $ 1.23 million
May 3, 12 AM $ 0.0255
-0.67%
$ 8.39 million $ 1.05 million
May 2, 11 PM $ 0.0257
-0.35%
$ 8.45 million $ 971,819
May 2, 10 PM $ 0.0258
+0.02%
$ 8.48 million $ 950,786
May 2, 9 PM $ 0.0258
+1.20%
$ 8.48 million $ 962,483
May 2, 8 PM $ 0.0255
-0.11%
$ 8.38 million $ 918,601
May 2, 7 PM $ 0.0255
+0.04%
$ 8.39 million $ 916,995
May 2, 6 PM $ 0.0255
-0.08%
$ 8.38 million $ 919,831
May 2, 5 PM $ 0.0255
-0.04%
$ 8.39 million $ 915,060
May 2, 4 PM $ 0.0255
+0.14%
$ 8.39 million $ 914,284
May 2, 3 PM $ 0.0255
+0.02%
$ 8.38 million $ 916,565
May 2, 2 PM $ 0.0255
-0.02%
$ 8.38 million $ 915,542
May 2, 1 PM $ 0.0255
-0.06%
$ 8.38 million $ 909,060
May 2, 12 PM $ 0.0255
+0.39%
$ 8.38 million $ 934,623
May 2, 11 AM $ 0.0254
-0.35%
$ 8.35 million $ 996,913
May 2, 10 AM $ 0.0255
+0.37%
$ 8.38 million $ 991,082
May 2, 9 AM $ 0.0254
-0.01%
$ 8.35 million $ 984,836
May 2, 8 AM $ 0.0254
-0.08%
$ 8.35 million $ 989,105
May 2, 7 AM $ 0.0254
+0.14%
$ 8.36 million $ 994,613
May 2, 6 AM $ 0.0254
-0.15%
$ 8.35 million $ 981,821
May 2, 5 AM $ 0.0254
+0.02%
$ 8.36 million $ 974,351
May 2, 4 AM $ 0.0254
+0.34%
$ 8.36 million $ 982,661
May 2, 3 AM $ 0.0253
-0.70%
$ 8.33 million $ 982,434
May 2, 2 AM $ 0.0255
-0.52%
$ 8.39 million $ 997,806
May 2, 1 AM $ 0.0256
-0.82%
$ 8.43 million $ 1.01 million
May 2, 12 AM $ 0.0259
+0.60%
$ 8.5 million $ 1.03 million
May 1, 11 PM $ 0.0257
-0.29%
$ 8.45 million $ 1.03 million
May 1, 10 PM $ 0.0258
+0.04%
$ 8.48 million $ 1.03 million
May 1, 9 PM $ 0.0258
+0.35%
$ 8.47 million $ 1.03 million
May 1, 8 PM $ 0.0257
+0.07%
$ 8.44 million $ 1.03 million
May 1, 7 PM $ 0.0257
-0.54%
$ 8.44 million $ 1.04 million