Aspecta Historical Data

ASP Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0253
-0.26%
$ 8.33 million $ 1.23 million
May 5, 8 PM $ 0.0254
+0.26%
$ 8.36 million $ 1.22 million
May 5, 7 PM $ 0.0253
-0.12%
$ 8.33 million $ 1.18 million
May 5, 6 PM $ 0.0254
+0.16%
$ 8.34 million $ 1.18 million
May 5, 5 PM $ 0.0253
-0.13%
$ 8.33 million $ 1.19 million
May 5, 4 PM $ 0.0254
+0.35%
$ 8.34 million $ 1.2 million
May 5, 3 PM $ 0.0253
-0.51%
$ 8.31 million $ 1.19 million
May 5, 2 PM $ 0.0254
+1.01%
$ 8.37 million $ 1.2 million
May 5, 1 PM $ 0.0252
+0.33%
$ 8.28 million $ 1.12 million
May 5, 12 PM $ 0.0251
+0.11%
$ 8.26 million $ 1.12 million
May 5, 11 AM $ 0.0251
-0.40%
$ 8.25 million $ 1.08 million
May 5, 10 AM $ 0.0252
+0.08%
$ 8.28 million $ 1.11 million
May 5, 9 AM $ 0.0252
-0.41%
$ 8.28 million $ 1.17 million
May 5, 8 AM $ 0.0253
+1.27%
$ 8.32 million $ 1.2 million
May 5, 7 AM $ 0.0251
-0.95%
$ 8.25 million $ 1.17 million
May 5, 6 AM $ 0.0254
+0.30%
$ 8.34 million $ 1.16 million
May 5, 5 AM $ 0.0253
-0.40%
$ 8.32 million $ 1.17 million
May 5, 4 AM $ 0.0254
-0.02%
$ 8.35 million $ 1.18 million
May 5, 3 AM $ 0.0254
+0.50%
$ 8.35 million $ 1.19 million
May 5, 2 AM $ 0.0253
+0.83%
$ 8.31 million $ 1.17 million
May 5, 1 AM $ 0.0251
-0.87%
$ 8.24 million $ 1.14 million
May 5, 12 AM $ 0.0253
+0.75%
$ 8.31 million $ 1.13 million
May 4, 11 PM $ 0.0251
+0.07%
$ 8.25 million $ 1.1 million
May 4, 10 PM $ 0.0251
-0.10%
$ 8.24 million $ 1.09 million
May 4, 9 PM $ 0.0251
+0.25%
$ 8.25 million $ 1.12 million
May 4, 8 PM $ 0.025
+0.05%
$ 8.23 million $ 1.12 million
May 4, 7 PM $ 0.025
-0.36%
$ 8.23 million $ 1.12 million
May 4, 6 PM $ 0.0251
-0.31%
$ 8.25 million $ 1.13 million
May 4, 5 PM $ 0.0252
-0.01%
$ 8.28 million $ 1.12 million
May 4, 4 PM $ 0.0252
-0.08%
$ 8.28 million $ 1.17 million
May 4, 3 PM $ 0.0252
-1.10%
$ 8.29 million $ 1.19 million
May 4, 2 PM $ 0.0255
+0.30%
$ 8.38 million $ 1.23 million
May 4, 1 PM $ 0.0254
-0.62%
$ 8.35 million $ 1.24 million
May 4, 12 PM $ 0.0256
+1.47%
$ 8.4 million $ 1.25 million
May 4, 11 AM $ 0.0252
+0.04%
$ 8.28 million $ 1.25 million
May 4, 10 AM $ 0.0252
-0.36%
$ 8.28 million $ 1.22 million
May 4, 9 AM $ 0.0253
-0.39%
$ 8.31 million $ 1.15 million
May 4, 8 AM $ 0.0254
+0.03%
$ 8.34 million $ 1.12 million
May 4, 7 AM $ 0.0254
-0.26%
$ 8.34 million $ 1.18 million
May 4, 6 AM $ 0.0254
-0.28%
$ 8.35 million $ 1.17 million
May 4, 5 AM $ 0.0255
+0.19%
$ 8.37 million $ 1.17 million
May 4, 4 AM $ 0.0255
+0.01%
$ 8.37 million $ 1.16 million
May 4, 3 AM $ 0.0254
-0.51%
$ 8.36 million $ 1.18 million
May 4, 2 AM $ 0.0255
+0.31%
$ 8.4 million $ 1.17 million
May 4, 1 AM $ 0.0255
-0.05%
$ 8.37 million $ 1.19 million
May 4, 12 AM $ 0.0255
+0.40%
$ 8.38 million $ 1.39 million
May 3, 11 PM $ 0.0254
-0.61%
$ 8.34 million $ 1.43 million
May 3, 10 PM $ 0.0255
+1.21%
$ 8.39 million $ 1.45 million
May 3, 9 PM $ 0.0252
+0.06%
$ 8.29 million $ 1.41 million
May 3, 8 PM $ 0.0252
+0.05%
$ 8.29 million $ 1.45 million