Aspecta Historical Data

ASP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.028
-0.41%
$ 9.42 million $ 2.44 million
Jun 11, 10 AM $ 0.0281
-0.26%
$ 9.45 million $ 2.83 million
Jun 11, 9 AM $ 0.0282
+0.00%
$ 9.48 million $ 3.51 million
Jun 11, 8 AM $ 0.0282
+1.27%
$ 9.48 million $ 3.88 million
Jun 11, 7 AM $ 0.0278
-0.13%
$ 9.36 million $ 3.84 million
Jun 11, 6 AM $ 0.0278
-3.98%
$ 9.37 million $ 3.81 million
Jun 11, 5 AM $ 0.029
+0.15%
$ 9.76 million $ 3.69 million
Jun 11, 4 AM $ 0.0289
-3.04%
$ 9.74 million $ 3.71 million
Jun 11, 3 AM $ 0.0299
+2.49%
$ 10.05 million $ 3.64 million
Jun 11, 2 AM $ 0.0291
+0.95%
$ 9.81 million $ 3.57 million
Jun 11, 1 AM $ 0.0289
-0.26%
$ 9.72 million $ 3.54 million
Jun 11, 12 AM $ 0.0289
+1.36%
$ 9.74 million $ 3.45 million
Jun 10, 11 PM $ 0.0286
+2.13%
$ 9.61 million $ 3.37 million
Jun 10, 10 PM $ 0.028
+1.47%
$ 9.41 million $ 3.32 million
Jun 10, 9 PM $ 0.0276
-1.38%
$ 9.28 million $ 3.3 million
Jun 10, 8 PM $ 0.0279
-0.13%
$ 9.4 million $ 3.29 million
Jun 10, 7 PM $ 0.028
+0.42%
$ 9.42 million $ 3.26 million
Jun 10, 6 PM $ 0.0279
+1.91%
$ 9.38 million $ 3.23 million
Jun 10, 5 PM $ 0.0273
+0.37%
$ 9.2 million $ 3.22 million
Jun 10, 4 PM $ 0.0272
-0.65%
$ 9.17 million $ 3.21 million
Jun 10, 3 PM $ 0.0274
+1.61%
$ 9.23 million $ 3.17 million
Jun 10, 2 PM $ 0.027
-0.38%
$ 9.08 million $ 3.02 million
Jun 10, 1 PM $ 0.0271
+0.50%
$ 9.12 million $ 2.93 million
Jun 10, 12 PM $ 0.0269
+0.59%
$ 9.07 million $ 2.88 million
Jun 10, 11 AM $ 0.0268
-2.56%
$ 9.02 million $ 2.64 million
Jun 10, 10 AM $ 0.0275
+6.00%
$ 9.25 million $ 2.22 million
Jun 10, 9 AM $ 0.0259
+2.88%
$ 8.73 million $ 1.5 million
Jun 10, 8 AM $ 0.0252
+0.83%
$ 8.49 million $ 1.08 million
Jun 10, 7 AM $ 0.025
+0.01%
$ 8.42 million $ 1.07 million
Jun 10, 6 AM $ 0.025
+0.80%
$ 8.42 million $ 1.04 million
Jun 10, 5 AM $ 0.0248
-0.53%
$ 8.35 million $ 1.02 million
Jun 10, 4 AM $ 0.0249
-0.04%
$ 8.39 million $ 981,262
Jun 10, 3 AM $ 0.0249
+0.63%
$ 8.4 million $ 985,930
Jun 10, 2 AM $ 0.0248
+0.38%
$ 8.34 million $ 984,700
Jun 10, 1 AM $ 0.0247
+0.02%
$ 8.31 million $ 1.01 million
Jun 10, 12 AM $ 0.0247
-0.32%
$ 8.31 million $ 1 million
Jun 9, 11 PM $ 0.0248
-0.18%
$ 8.34 million $ 988,106
Jun 9, 10 PM $ 0.0248
+0.22%
$ 8.35 million $ 954,474
Jun 9, 9 PM $ 0.0248
+0.46%
$ 8.33 million $ 916,616
Jun 9, 8 PM $ 0.0246
-0.31%
$ 8.29 million $ 898,301
Jun 9, 7 PM $ 0.0247
-0.07%
$ 8.32 million $ 880,343
Jun 9, 6 PM $ 0.0247
+0.17%
$ 8.33 million $ 865,030
Jun 9, 5 PM $ 0.0247
+0.38%
$ 8.31 million $ 852,791
Jun 9, 4 PM $ 0.0246
-0.41%
$ 8.28 million $ 837,385
Jun 9, 3 PM $ 0.0247
+1.77%
$ 8.32 million $ 828,912
Jun 9, 2 PM $ 0.0243
-1.45%
$ 8.17 million $ 837,273
Jun 9, 1 PM $ 0.0246
+0.27%
$ 8.29 million $ 831,904
Jun 9, 12 PM $ 0.0246
-0.45%
$ 8.27 million $ 852,267
Jun 9, 11 AM $ 0.0247
-0.14%
$ 8.3 million $ 830,057
Jun 9, 10 AM $ 0.0247
+0.60%
$ 8.32 million $ 834,670