Aspecta Historical Data

ASP Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0257
-0.35%
$ 8.45 million $ 1.03 million
May 7, 8 PM $ 0.0258
+0.20%
$ 8.48 million $ 1.01 million
May 7, 7 PM $ 0.0257
+0.25%
$ 8.46 million $ 1 million
May 7, 6 PM $ 0.0257
+0.41%
$ 8.44 million $ 1 million
May 7, 5 PM $ 0.0256
+0.31%
$ 8.41 million $ 1 million
May 7, 4 PM $ 0.0255
+0.50%
$ 8.38 million $ 1.02 million
May 7, 3 PM $ 0.0254
+0.21%
$ 8.34 million $ 1.02 million
May 7, 2 PM $ 0.0253
-0.44%
$ 8.32 million $ 1.01 million
May 7, 1 PM $ 0.0254
-0.36%
$ 8.36 million $ 1.05 million
May 7, 12 PM $ 0.0255
-0.35%
$ 8.39 million $ 1.05 million
May 7, 11 AM $ 0.0256
-0.04%
$ 8.42 million $ 1.06 million
May 7, 10 AM $ 0.0256
+0.04%
$ 8.42 million $ 1.07 million
May 7, 9 AM $ 0.0256
+0.12%
$ 8.42 million $ 1.06 million
May 7, 8 AM $ 0.0256
-0.11%
$ 8.41 million $ 1.07 million
May 7, 7 AM $ 0.0256
-0.34%
$ 8.41 million $ 1.07 million
May 7, 6 AM $ 0.0257
+1.85%
$ 8.44 million $ 1.09 million
May 7, 5 AM $ 0.0252
+0.16%
$ 8.29 million $ 992,192
May 7, 4 AM $ 0.0252
+0.36%
$ 8.28 million $ 1 million
May 7, 3 AM $ 0.0251
-0.07%
$ 8.25 million $ 1.01 million
May 7, 2 AM $ 0.0251
-0.14%
$ 8.25 million $ 1.05 million
May 7, 1 AM $ 0.0251
+0.19%
$ 8.27 million $ 1.11 million
May 7, 12 AM $ 0.0251
-0.34%
$ 8.25 million $ 1.11 million
May 6, 11 PM $ 0.0252
-0.37%
$ 8.28 million $ 1.16 million
May 6, 10 PM $ 0.0253
+0.33%
$ 8.31 million $ 1.15 million
May 6, 9 PM $ 0.0252
-0.22%
$ 8.28 million $ 1.14 million
May 6, 8 PM $ 0.0253
-0.02%
$ 8.33 million $ 1.15 million
May 6, 7 PM $ 0.0253
-0.19%
$ 8.33 million $ 1.19 million
May 6, 6 PM $ 0.0254
+0.40%
$ 8.35 million $ 1.19 million
May 6, 5 PM $ 0.0253
-0.48%
$ 8.31 million $ 1.19 million
May 6, 4 PM $ 0.0254
-0.05%
$ 8.35 million $ 1.18 million
May 6, 3 PM $ 0.0254
+0.04%
$ 8.36 million $ 1.17 million
May 6, 2 PM $ 0.0254
-0.01%
$ 8.35 million $ 1.18 million
May 6, 1 PM $ 0.0254
-0.02%
$ 8.35 million $ 1.21 million
May 6, 12 PM $ 0.0254
-0.03%
$ 8.36 million $ 1.2 million
May 6, 11 AM $ 0.0254
-0.24%
$ 8.36 million $ 1.24 million
May 6, 10 AM $ 0.0255
+0.11%
$ 8.39 million $ 1.24 million
May 6, 9 AM $ 0.0255
+1.55%
$ 8.39 million $ 1.23 million
May 6, 8 AM $ 0.0251
-1.04%
$ 8.26 million $ 1.21 million
May 6, 7 AM $ 0.0254
+1.30%
$ 8.34 million $ 1.24 million
May 6, 6 AM $ 0.0251
+0.15%
$ 8.24 million $ 1.24 million
May 6, 5 AM $ 0.025
+0.48%
$ 8.23 million $ 1.23 million
May 6, 4 AM $ 0.0249
-0.49%
$ 8.2 million $ 1.21 million
May 6, 3 AM $ 0.0251
+0.14%
$ 8.24 million $ 1.21 million
May 6, 2 AM $ 0.025
-0.56%
$ 8.23 million $ 1.19 million
May 6, 1 AM $ 0.0252
-0.23%
$ 8.28 million $ 1.15 million
May 6, 12 AM $ 0.0252
-0.11%
$ 8.29 million $ 1.18 million
May 5, 11 PM $ 0.0252
-0.26%
$ 8.3 million $ 1.19 million
May 5, 10 PM $ 0.0253
-0.12%
$ 8.32 million $ 1.22 million
May 5, 9 PM $ 0.0253
-0.26%
$ 8.33 million $ 1.23 million
May 5, 8 PM $ 0.0254
+0.26%
$ 8.36 million $ 1.22 million