Aspecta Historical Data

ASP Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0302
+0.32%
$ 9.94 million $ 2.66 million
May 11, 10 PM $ 0.0301
+0.45%
$ 9.91 million $ 2.64 million
May 11, 9 PM $ 0.03
+0.56%
$ 9.86 million $ 2.59 million
May 11, 8 PM $ 0.0298
+0.15%
$ 9.81 million $ 2.55 million
May 11, 7 PM $ 0.0298
+0.07%
$ 9.79 million $ 2.55 million
May 11, 6 PM $ 0.0298
-0.70%
$ 9.79 million $ 2.55 million
May 11, 5 PM $ 0.03
+0.53%
$ 9.86 million $ 2.5 million
May 11, 4 PM $ 0.0298
+2.41%
$ 9.8 million $ 2.4 million
May 11, 3 PM $ 0.0291
+1.65%
$ 9.57 million $ 2.15 million
May 11, 2 PM $ 0.0286
-0.36%
$ 9.42 million $ 1.96 million
May 11, 1 PM $ 0.0287
+0.93%
$ 9.45 million $ 1.96 million
May 11, 12 PM $ 0.0285
-0.80%
$ 9.37 million $ 1.94 million
May 11, 11 AM $ 0.0287
+0.68%
$ 9.44 million $ 1.91 million
May 11, 10 AM $ 0.0285
-1.03%
$ 9.38 million $ 1.94 million
May 11, 9 AM $ 0.0288
+0.28%
$ 9.47 million $ 1.86 million
May 11, 8 AM $ 0.0287
-0.70%
$ 9.45 million $ 1.78 million
May 11, 7 AM $ 0.0289
+1.14%
$ 9.52 million $ 1.71 million
May 11, 6 AM $ 0.0286
+2.61%
$ 9.41 million $ 1.66 million
May 11, 5 AM $ 0.0279
+1.26%
$ 9.17 million $ 1.52 million
May 11, 4 AM $ 0.0275
+1.08%
$ 9.05 million $ 1.44 million
May 11, 3 AM $ 0.0272
+0.99%
$ 8.96 million $ 1.35 million
May 11, 2 AM $ 0.027
-0.60%
$ 8.87 million $ 1.16 million
May 11, 1 AM $ 0.0271
+0.10%
$ 8.92 million $ 940,536
May 11, 12 AM $ 0.0271
-0.29%
$ 8.91 million $ 941,739
May 10, 11 PM $ 0.0272
+0.20%
$ 8.94 million $ 938,468
May 10, 10 PM $ 0.0271
+0.88%
$ 8.92 million $ 950,017
May 10, 9 PM $ 0.0269
-0.24%
$ 8.84 million $ 945,248
May 10, 8 PM $ 0.027
-0.76%
$ 8.86 million $ 949,395
May 10, 7 PM $ 0.0272
-1.62%
$ 8.93 million $ 912,421
May 10, 6 PM $ 0.0276
-1.18%
$ 9.08 million $ 887,475
May 10, 5 PM $ 0.0279
+0.61%
$ 9.19 million $ 860,732
May 10, 4 PM $ 0.0278
+1.14%
$ 9.13 million $ 865,848
May 10, 3 PM $ 0.0275
+0.24%
$ 9.03 million $ 835,250
May 10, 2 PM $ 0.0274
-0.13%
$ 9 million $ 838,098
May 10, 1 PM $ 0.0274
+0.40%
$ 9.02 million $ 829,322
May 10, 12 PM $ 0.0273
+0.07%
$ 8.98 million $ 917,030
May 10, 11 AM $ 0.0273
+0.98%
$ 8.98 million $ 978,552
May 10, 10 AM $ 0.027
+0.00%
$ 8.89 million $ 935,702
May 10, 9 AM $ 0.027
-0.68%
$ 8.89 million $ 950,075
May 10, 8 AM $ 0.0272
+1.04%
$ 8.95 million $ 1.01 million
May 10, 7 AM $ 0.0269
-0.34%
$ 8.86 million $ 1.06 million
May 10, 6 AM $ 0.027
-0.10%
$ 8.89 million $ 1.08 million
May 10, 5 AM $ 0.0271
-0.07%
$ 8.9 million $ 1.14 million
May 10, 4 AM $ 0.0271
+0.04%
$ 8.9 million $ 1.15 million
May 10, 3 AM $ 0.0271
-0.06%
$ 8.9 million $ 1.16 million
May 10, 2 AM $ 0.0271
-0.12%
$ 8.91 million $ 1.18 million
May 10, 1 AM $ 0.0271
-0.67%
$ 8.92 million $ 1.18 million
May 10, 12 AM $ 0.0273
+0.27%
$ 8.98 million $ 1.22 million
May 9, 11 PM $ 0.0272
-0.37%
$ 8.96 million $ 1.34 million
May 9, 10 PM $ 0.0273
+0.74%
$ 8.99 million $ 1.34 million