Aspecta Historical Data

ASP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.031
+1.50%
$ 10.18 million $ 1.75 million
May 13, 11 PM $ 0.0305
+1.87%
$ 10.03 million $ 1.67 million
May 13, 10 PM $ 0.0299
-0.25%
$ 9.85 million $ 1.66 million
May 13, 9 PM $ 0.03
+0.20%
$ 9.87 million $ 1.64 million
May 13, 8 PM $ 0.03
+1.37%
$ 9.85 million $ 1.62 million
May 13, 7 PM $ 0.0296
-0.73%
$ 9.72 million $ 1.61 million
May 13, 6 PM $ 0.0298
-1.19%
$ 9.79 million $ 1.5 million
May 13, 5 PM $ 0.0301
+1.56%
$ 9.91 million $ 1.52 million
May 13, 4 PM $ 0.0297
+0.10%
$ 9.76 million $ 1.57 million
May 13, 3 PM $ 0.0296
+0.02%
$ 9.75 million $ 1.53 million
May 13, 2 PM $ 0.0296
+5.94%
$ 9.74 million $ 1.55 million
May 13, 1 PM $ 0.028
+0.74%
$ 9.2 million $ 1.48 million
May 13, 12 PM $ 0.0278
-1.88%
$ 9.13 million $ 1.49 million
May 13, 11 AM $ 0.0283
-0.88%
$ 9.3 million $ 1.4 million
May 13, 10 AM $ 0.0286
-0.34%
$ 9.39 million $ 1.43 million
May 13, 9 AM $ 0.0286
-0.27%
$ 9.42 million $ 1.45 million
May 13, 8 AM $ 0.0287
-0.36%
$ 9.44 million $ 1.54 million
May 13, 7 AM $ 0.0288
-0.55%
$ 9.48 million $ 1.65 million
May 13, 6 AM $ 0.029
+1.04%
$ 9.53 million $ 1.67 million
May 13, 5 AM $ 0.0287
-0.49%
$ 9.43 million $ 1.69 million
May 13, 4 AM $ 0.0288
+0.01%
$ 9.48 million $ 1.76 million
May 13, 3 AM $ 0.0288
+0.16%
$ 9.48 million $ 1.78 million
May 13, 2 AM $ 0.0288
-0.82%
$ 9.46 million $ 1.78 million
May 13, 1 AM $ 0.029
+0.41%
$ 9.54 million $ 1.77 million
May 13, 12 AM $ 0.0289
+1.95%
$ 9.5 million $ 1.82 million
May 12, 11 PM $ 0.0283
-0.12%
$ 9.32 million $ 1.81 million
May 12, 10 PM $ 0.0284
-0.20%
$ 9.33 million $ 1.79 million
May 12, 9 PM $ 0.0284
+0.16%
$ 9.35 million $ 1.84 million
May 12, 8 PM $ 0.0284
-0.51%
$ 9.33 million $ 1.89 million
May 12, 7 PM $ 0.0285
-0.63%
$ 9.38 million $ 1.92 million
May 12, 6 PM $ 0.0287
+0.81%
$ 9.44 million $ 1.94 million
May 12, 5 PM $ 0.0285
+1.49%
$ 9.37 million $ 2.01 million
May 12, 4 PM $ 0.0281
-1.18%
$ 9.23 million $ 2.03 million
May 12, 3 PM $ 0.0284
-0.80%
$ 9.34 million $ 2.3 million
May 12, 2 PM $ 0.0286
-5.97%
$ 9.41 million $ 2.45 million
May 12, 1 PM $ 0.0304
-0.52%
$ 10.01 million $ 2.21 million
May 12, 12 PM $ 0.0306
-0.72%
$ 10.06 million $ 2.22 million
May 12, 11 AM $ 0.0308
+1.42%
$ 10.13 million $ 2.2 million
May 12, 10 AM $ 0.0304
-1.73%
$ 9.99 million $ 2.18 million
May 12, 9 AM $ 0.0309
-0.20%
$ 10.17 million $ 2.25 million
May 12, 8 AM $ 0.031
+0.75%
$ 10.19 million $ 2.25 million
May 12, 7 AM $ 0.0308
+0.29%
$ 10.11 million $ 2.21 million
May 12, 6 AM $ 0.0307
+0.24%
$ 10.08 million $ 2.21 million
May 12, 5 AM $ 0.0306
+2.88%
$ 10.06 million $ 2.31 million
May 12, 4 AM $ 0.0297
+1.50%
$ 9.78 million $ 2.32 million
May 12, 3 AM $ 0.0293
-0.27%
$ 9.63 million $ 2.33 million
May 12, 2 AM $ 0.0294
-0.54%
$ 9.66 million $ 2.5 million
May 12, 1 AM $ 0.0295
-1.71%
$ 9.71 million $ 2.73 million
May 12, 12 AM $ 0.03
-0.62%
$ 9.88 million $ 2.68 million
May 11, 11 PM $ 0.0302
+0.32%
$ 9.94 million $ 2.66 million