Aspecta Historical Data

ASP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0281
-0.56%
$ 9.24 million $ 1.08 million
May 18, 12 AM $ 0.0283
+0.11%
$ 9.29 million $ 1.08 million
May 17, 11 PM $ 0.0282
-1.12%
$ 9.28 million $ 1.12 million
May 17, 10 PM $ 0.0285
-1.11%
$ 9.38 million $ 1.11 million
May 17, 9 PM $ 0.0289
-0.38%
$ 9.49 million $ 1.11 million
May 17, 8 PM $ 0.029
+0.03%
$ 9.53 million $ 1.1 million
May 17, 7 PM $ 0.029
-0.47%
$ 9.52 million $ 1.1 million
May 17, 6 PM $ 0.0291
-1.51%
$ 9.57 million $ 1.11 million
May 17, 5 PM $ 0.0295
+1.85%
$ 9.71 million $ 1.11 million
May 17, 4 PM $ 0.029
+0.81%
$ 9.54 million $ 984,540
May 17, 3 PM $ 0.0288
+0.30%
$ 9.46 million $ 1.02 million
May 17, 2 PM $ 0.0287
-0.98%
$ 9.43 million $ 1.05 million
May 17, 1 PM $ 0.029
+0.17%
$ 9.53 million $ 1.06 million
May 17, 12 PM $ 0.0289
-0.26%
$ 9.51 million $ 1.07 million
May 17, 11 AM $ 0.029
+0.11%
$ 9.54 million $ 1.1 million
May 17, 10 AM $ 0.029
+0.07%
$ 9.53 million $ 1.12 million
May 17, 9 AM $ 0.029
+0.79%
$ 9.52 million $ 1.21 million
May 17, 8 AM $ 0.0287
-1.26%
$ 9.45 million $ 1.29 million
May 17, 7 AM $ 0.0291
+0.00%
$ 9.57 million $ 1.31 million
May 17, 6 AM $ 0.0291
+0.34%
$ 9.57 million $ 1.33 million
May 17, 5 AM $ 0.029
+0.13%
$ 9.53 million $ 1.32 million
May 17, 4 AM $ 0.029
+0.03%
$ 9.52 million $ 1.33 million
May 17, 3 AM $ 0.029
-0.10%
$ 9.52 million $ 1.33 million
May 17, 2 AM $ 0.029
+0.27%
$ 9.53 million $ 1.33 million
May 17, 1 AM $ 0.0289
-0.21%
$ 9.5 million $ 1.34 million
May 17, 12 AM $ 0.029
-0.92%
$ 9.52 million $ 1.31 million
May 16, 11 PM $ 0.0292
-0.19%
$ 9.61 million $ 1.27 million
May 16, 10 PM $ 0.0293
+0.02%
$ 9.63 million $ 1.27 million
May 16, 9 PM $ 0.0293
-0.02%
$ 9.63 million $ 1.28 million
May 16, 8 PM $ 0.0293
+0.04%
$ 9.63 million $ 1.29 million
May 16, 7 PM $ 0.0293
+0.05%
$ 9.63 million $ 1.31 million
May 16, 6 PM $ 0.0293
-0.74%
$ 9.62 million $ 1.31 million
May 16, 5 PM $ 0.0295
-0.63%
$ 9.69 million $ 1.3 million
May 16, 4 PM $ 0.0297
+0.58%
$ 9.76 million $ 1.32 million
May 16, 3 PM $ 0.0295
+0.64%
$ 9.7 million $ 1.31 million
May 16, 2 PM $ 0.0293
-0.14%
$ 9.64 million $ 1.29 million
May 16, 1 PM $ 0.0294
-0.26%
$ 9.65 million $ 1.33 million
May 16, 12 PM $ 0.0294
-0.32%
$ 9.68 million $ 1.33 million
May 16, 11 AM $ 0.0295
+1.08%
$ 9.71 million $ 1.32 million
May 16, 10 AM $ 0.0292
+0.52%
$ 9.6 million $ 1.31 million
May 16, 9 AM $ 0.0291
-0.04%
$ 9.55 million $ 1.22 million
May 16, 8 AM $ 0.0291
+3.52%
$ 9.56 million $ 1.15 million
May 16, 7 AM $ 0.0281
-0.39%
$ 9.23 million $ 1.1 million
May 16, 6 AM $ 0.0282
-0.22%
$ 9.27 million $ 1.09 million
May 16, 5 AM $ 0.0283
-0.50%
$ 9.29 million $ 1.1 million
May 16, 4 AM $ 0.0284
-1.43%
$ 9.34 million $ 1.12 million
May 16, 3 AM $ 0.0288
-0.22%
$ 9.47 million $ 1.13 million
May 16, 2 AM $ 0.0289
-1.44%
$ 9.5 million $ 1.13 million
May 16, 1 AM $ 0.0293
+0.24%
$ 9.63 million $ 1.12 million
May 16, 12 AM $ 0.0292
-1.06%
$ 9.61 million $ 1.14 million