Aspecta Historical Data

ASP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0301
+0.43%
$ 9.9 million $ 1.49 million
May 22, 2 AM $ 0.03
+0.40%
$ 9.86 million $ 1.48 million
May 22, 1 AM $ 0.0299
-0.14%
$ 9.82 million $ 1.54 million
May 22, 12 AM $ 0.0299
+1.28%
$ 9.83 million $ 1.57 million
May 21, 11 PM $ 0.0295
-0.51%
$ 9.71 million $ 1.58 million
May 21, 10 PM $ 0.0297
-0.67%
$ 9.76 million $ 1.58 million
May 21, 9 PM $ 0.0299
+0.89%
$ 9.82 million $ 1.57 million
May 21, 8 PM $ 0.0296
-1.37%
$ 9.74 million $ 1.58 million
May 21, 7 PM $ 0.03
-0.59%
$ 9.87 million $ 1.56 million
May 21, 6 PM $ 0.0302
-0.27%
$ 9.93 million $ 1.56 million
May 21, 5 PM $ 0.0303
+0.43%
$ 9.96 million $ 1.57 million
May 21, 4 PM $ 0.0302
-1.77%
$ 9.92 million $ 1.51 million
May 21, 3 PM $ 0.0307
-0.87%
$ 10.09 million $ 1.49 million
May 21, 2 PM $ 0.031
+0.62%
$ 10.18 million $ 1.49 million
May 21, 1 PM $ 0.0308
-1.90%
$ 10.12 million $ 1.46 million
May 21, 12 PM $ 0.0314
-0.75%
$ 10.31 million $ 1.37 million
May 21, 11 AM $ 0.0316
-0.38%
$ 10.39 million $ 1.36 million
May 21, 10 AM $ 0.0317
+1.68%
$ 10.43 million $ 1.19 million
May 21, 9 AM $ 0.0312
+1.74%
$ 10.26 million $ 1.08 million
May 21, 8 AM $ 0.0307
+2.52%
$ 10.08 million $ 1.04 million
May 21, 7 AM $ 0.0299
-0.18%
$ 9.84 million $ 1.03 million
May 21, 6 AM $ 0.03
-1.41%
$ 9.85 million $ 1.03 million
May 21, 5 AM $ 0.0304
+0.24%
$ 10 million $ 1.03 million
May 21, 4 AM $ 0.0303
+2.20%
$ 9.97 million $ 1.04 million
May 21, 3 AM $ 0.0297
+1.02%
$ 9.76 million $ 1.03 million
May 21, 2 AM $ 0.0294
+0.99%
$ 9.66 million $ 1.03 million
May 21, 1 AM $ 0.0291
-0.56%
$ 9.56 million $ 987,498
May 21, 12 AM $ 0.0293
+0.27%
$ 9.62 million $ 945,778
May 20, 11 PM $ 0.0292
+0.03%
$ 9.59 million $ 938,287
May 20, 10 PM $ 0.0292
+0.03%
$ 9.59 million $ 937,746
May 20, 9 PM $ 0.0292
+0.00%
$ 9.59 million $ 940,379
May 20, 8 PM $ 0.0292
-0.27%
$ 9.59 million $ 944,712
May 20, 7 PM $ 0.0292
-0.10%
$ 9.61 million $ 939,252
May 20, 6 PM $ 0.0293
+0.50%
$ 9.63 million $ 940,178
May 20, 5 PM $ 0.0291
-0.10%
$ 9.58 million $ 958,529
May 20, 4 PM $ 0.0292
-0.02%
$ 9.59 million $ 956,398
May 20, 3 PM $ 0.0292
+0.13%
$ 9.59 million $ 956,115
May 20, 2 PM $ 0.0291
-0.19%
$ 9.58 million $ 953,672
May 20, 1 PM $ 0.0292
-0.09%
$ 9.59 million $ 954,549
May 20, 12 PM $ 0.0292
-0.17%
$ 9.6 million $ 949,029
May 20, 11 AM $ 0.0293
+0.05%
$ 9.62 million $ 948,110
May 20, 10 AM $ 0.0292
+0.22%
$ 9.62 million $ 948,005
May 20, 9 AM $ 0.0292
-0.10%
$ 9.59 million $ 970,584
May 20, 8 AM $ 0.0292
+0.51%
$ 9.6 million $ 979,481
May 20, 7 AM $ 0.0291
+0.13%
$ 9.56 million $ 983,000
May 20, 6 AM $ 0.029
+0.02%
$ 9.54 million $ 993,369
May 20, 5 AM $ 0.029
+0.85%
$ 9.54 million $ 1.01 million
May 20, 4 AM $ 0.0288
-0.75%
$ 9.46 million $ 973,022
May 20, 3 AM $ 0.029
+0.77%
$ 9.53 million $ 970,610
May 20, 2 AM $ 0.0288
-0.34%
$ 9.46 million $ 961,122