Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0277
+0.00%
$ 9.31 million $ 3.3 million
Today, at 9 PM $ 0.0276
-1.38%
$ 9.28 million $ 3.3 million
Today, at 8 PM $ 0.0279
-0.13%
$ 9.4 million $ 3.29 million
Today, at 7 PM $ 0.028
+0.42%
$ 9.42 million $ 3.26 million
Today, at 6 PM $ 0.0279
+1.91%
$ 9.38 million $ 3.23 million
Today, at 5 PM $ 0.0273
+0.37%
$ 9.2 million $ 3.22 million
Today, at 4 PM $ 0.0272
-0.65%
$ 9.17 million $ 3.21 million
Today, at 3 PM $ 0.0274
+1.61%
$ 9.23 million $ 3.17 million
Today, at 2 PM $ 0.027
-0.38%
$ 9.08 million $ 3.02 million
Today, at 1 PM $ 0.0271
+0.50%
$ 9.12 million $ 2.93 million
Today, at 12 PM $ 0.0269
+0.59%
$ 9.07 million $ 2.88 million
Today, at 11 AM $ 0.0268
-2.56%
$ 9.02 million $ 2.64 million
Today, at 10 AM $ 0.0275
+6.00%
$ 9.25 million $ 2.22 million
Today, at 9 AM $ 0.0259
+2.88%
$ 8.73 million $ 1.5 million
Today, at 8 AM $ 0.0252
+0.83%
$ 8.49 million $ 1.08 million
Today, at 7 AM $ 0.025
+0.01%
$ 8.42 million $ 1.07 million
Today, at 6 AM $ 0.025
+0.80%
$ 8.42 million $ 1.04 million
Today, at 5 AM $ 0.0248
-0.53%
$ 8.35 million $ 1.02 million
Today, at 4 AM $ 0.0249
-0.04%
$ 8.39 million $ 981,262
Today, at 3 AM $ 0.0249
+0.63%
$ 8.4 million $ 985,930
Today, at 2 AM $ 0.0248
+0.38%
$ 8.34 million $ 984,700
Today, at 1 AM $ 0.0247
+0.02%
$ 8.31 million $ 1.01 million
Today, at 12 AM $ 0.0247
-0.32%
$ 8.31 million $ 1 million
Yesterday, at 11 PM $ 0.0248
-0.18%
$ 8.34 million $ 988,106
Yesterday, at 10 PM $ 0.0248
+0.22%
$ 8.35 million $ 954,474
Yesterday, at 9 PM $ 0.0248
+0.46%
$ 8.33 million $ 916,616
Yesterday, at 8 PM $ 0.0246
-0.31%
$ 8.29 million $ 898,301
Yesterday, at 7 PM $ 0.0247
-0.07%
$ 8.32 million $ 880,343
Yesterday, at 6 PM $ 0.0247
+0.17%
$ 8.33 million $ 865,030
Yesterday, at 5 PM $ 0.0247
+0.38%
$ 8.31 million $ 852,791
Yesterday, at 4 PM $ 0.0246
-0.41%
$ 8.28 million $ 837,385
Yesterday, at 3 PM $ 0.0247
+1.77%
$ 8.32 million $ 828,912
Yesterday, at 2 PM $ 0.0243
-1.45%
$ 8.17 million $ 837,273
Yesterday, at 1 PM $ 0.0246
+0.27%
$ 8.29 million $ 831,904
Yesterday, at 12 PM $ 0.0246
-0.45%
$ 8.27 million $ 852,267
Yesterday, at 11 AM $ 0.0247
-0.14%
$ 8.3 million $ 830,057
Yesterday, at 10 AM $ 0.0247
+0.60%
$ 8.32 million $ 834,670
Yesterday, at 9 AM $ 0.0246
-0.57%
$ 8.27 million $ 835,836
Yesterday, at 8 AM $ 0.0247
-0.05%
$ 8.31 million $ 844,343
Yesterday, at 7 AM $ 0.0247
-0.25%
$ 8.32 million $ 847,734
Yesterday, at 6 AM $ 0.0248
-0.04%
$ 8.34 million $ 853,161
Yesterday, at 5 AM $ 0.0248
+0.13%
$ 8.34 million $ 875,451
Yesterday, at 4 AM $ 0.0247
-0.18%
$ 8.33 million $ 883,772
Yesterday, at 3 AM $ 0.0248
-0.47%
$ 8.35 million $ 905,188
Yesterday, at 2 AM $ 0.0249
+0.33%
$ 8.39 million $ 919,834
Yesterday, at 1 AM $ 0.0248
+0.57%
$ 8.36 million $ 895,452
Yesterday, at 12 AM $ 0.0247
-0.82%
$ 8.31 million $ 906,123
Jun 8, 11 PM $ 0.0249
-0.38%
$ 8.38 million $ 924,191
Jun 8, 10 PM $ 0.025
-0.37%
$ 8.41 million $ 944,570
Jun 8, 9 PM $ 0.0251
+0.08%
$ 8.44 million $ 967,120
Download