Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0772
+0.00%
$ 77.23 million $ 9,443
11:47 PM $ 0.0769
+0.00%
$ 77.23 million $ 9,443
11:46 PM $ 0.0769
+0.00%
$ 77.23 million $ 9,474
10:05 PM $ 0.0772
+0.00%
$ 77.06 million $ 9,432
10:00 PM $ 0.0768
+0.00%
$ 77.06 million $ 9,299
9:55 PM $ 0.077
+0.00%
$ 77.06 million $ 9,270
9:52 PM $ 0.0771
+0.00%
$ 77.06 million $ 9,231
9:43 PM $ 0.0769
+0.00%
$ 76.95 million $ 9,197
9:33 PM $ 0.077
+0.00%
$ 77 million $ 9,191
9:32 PM $ 0.0771
+0.00%
$ 77 million $ 9,191
9:25 PM $ 0.0772
+0.00%
$ 77.31 million $ 9,261
8:56 PM $ 0.0773
+0.00%
$ 77.31 million $ 9,234
8:46 PM $ 0.0772
+0.00%
$ 77.21 million $ 9,336
8:37 PM $ 0.0772
+0.00%
$ 77.17 million $ 9,668
8:36 PM $ 0.0772
+0.00%
$ 77.17 million $ 9,640
8:29 PM $ 0.077
+0.00%
$ 77.02 million $ 9,708
8:27 PM $ 0.0762
+0.00%
$ 77.02 million $ 9,434
8:07 PM $ 0.0763
+0.00%
$ 76.28 million $ 9,394
8:00 PM $ 0.0762
-0.61%
$ 76.6 million $ 9,366
7:38 PM $ 0.0766
+0.00%
$ 76.6 million $ 9,306
7:26 PM $ 0.0764
+0.00%
$ 76.41 million $ 9,237
7:25 PM $ 0.0764
+0.00%
$ 76.41 million $ 9,228
7:19 PM $ 0.0763
+0.54%
$ 76.35 million $ 9,034
7:13 PM $ 0.076
+0.00%
$ 76.01 million $ 9,038
7:09 PM $ 0.0759
+0.00%
$ 75.88 million $ 8,996
7:00 PM $ 0.0759
-0.74%
$ 76.42 million $ 8,874
6:53 PM $ 0.0764
+0.00%
$ 76.42 million $ 8,853
6:45 PM $ 0.0763
+0.00%
$ 76.34 million $ 8,796
6:42 PM $ 0.0763
+0.00%
$ 76.34 million $ 8,780
6:01 PM $ 0.0764
+0.00%
$ 76.43 million $ 8,811
5:52 PM $ 0.0763
+0.00%
$ 76.28 million $ 8,954
5:39 PM $ 0.0761
+0.00%
$ 76.14 million $ 9,147
5:32 PM $ 0.0762
-0.13%
$ 76.25 million $ 9,055
5:29 PM $ 0.076
+0.00%
$ 76.04 million $ 8,934
5:25 PM $ 0.076
-0.07%
$ 76.04 million $ 8,836
5:24 PM $ 0.0753
+0.00%
$ 75.32 million $ 8,836
5:21 PM $ 0.0759
-0.09%
$ 75.32 million $ 8,331
5:19 PM $ 0.076
+0.00%
$ 75.96 million $ 8,332
5:11 PM $ 0.076
-0.83%
$ 75.98 million $ 8,248
5:10 PM $ 0.0767
+0.00%
$ 75.98 million $ 8,258
5:09 PM $ 0.0767
+0.00%
$ 76.67 million $ 8,261
5:07 PM $ 0.0766
+0.25%
$ 76.67 million $ 8,278
5:04 PM $ 0.0767
+0.00%
$ 76.7 million $ 8,282
4:51 PM $ 0.0768
+0.00%
$ 76.75 million $ 8,277
4:42 PM $ 0.0769
+0.00%
$ 76.89 million $ 8,221
4:36 PM $ 0.0768
+0.00%
$ 76.84 million $ 8,274
4:34 PM $ 0.0766
+0.00%
$ 76.58 million $ 8,226
3:37 PM $ 0.0765
+0.00%
$ 76.49 million $ 8,471
3:18 PM $ 0.0767
+0.00%
$ 76.67 million $ 8,419
3:02 PM $ 0.0767
+0.00%
$ 76.71 million $ 8,373