Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 AM $0.224
+0.00%
$223.75 million $21,812
10:42 AM $0.223
+0.00%
$223.75 million $21,281
10:41 AM $0.227
+2.10%
$223.75 million $18,876
10:40 AM $0.226
+0.00%
$223.75 million $17,730
10:16 AM $0.222
+0.00%
$221.83 million $17,935
10:14 AM $0.221
+0.00%
$221.4 million $17,686
9:55 AM $0.221
+0.00%
$222.01 million $17,458
9:34 AM $0.222
+0.00%
$222.01 million $17,447
9:33 AM $0.222
+0.00%
$222.01 million $17,384
9:26 AM $0.222
+0.00%
$222.19 million $17,235
9:19 AM $0.223
+0.00%
$223.15 million $17,199
9:15 AM $0.223
+0.00%
$223.15 million $17,186
8:52 AM $0.223
+0.00%
$223.31 million $17,772
8:39 AM $0.223
+0.00%
$222.92 million $17,614
8:37 AM $0.222
+0.00%
$222.92 million $17,481
8:24 AM $0.223
+0.00%
$223.17 million $17,149
8:23 AM $0.226
+0.00%
$223.17 million $16,428
8:17 AM $0.224
+0.00%
$223.7 million $16,070
8:16 AM $0.223
+0.00%
$223.7 million $15,993
8:10 AM $0.222
+0.00%
$222.09 million $15,941
8:09 AM $0.222
+0.00%
$222.09 million $15,786
7:57 AM $0.223
+0.00%
$223.04 million $15,930
7:40 AM $0.223
+0.00%
$222.63 million $16,097
7:34 AM $0.223
+0.00%
$222.63 million $16,037
7:33 AM $0.222
+0.18%
$222.63 million $15,742
7:31 AM $0.223
+0.00%
$222.63 million $15,627
7:28 AM $0.224
-1.28%
$223.97 million $15,088
7:15 AM $0.227
+0.00%
$227.03 million $15,260
6:58 AM $0.227
+0.00%
$227.03 million $15,595
6:24 AM $0.227
+0.00%
$226.83 million $15,816
6:07 AM $0.227
+0.00%
$226.65 million $15,522
6:03 AM $0.23
+0.00%
$229.61 million $15,599
5:43 AM $0.229
+0.00%
$229.18 million $15,585
5:36 AM $0.229
+0.00%
$228.96 million $15,561
5:26 AM $0.229
-0.19%
$229.17 million $15,482
5:19 AM $0.229
+0.00%
$229.39 million $15,515
5:13 AM $0.23
+0.00%
$229.62 million $15,523
5:08 AM $0.229
+0.00%
$229.19 million $15,456
5:06 AM $0.229
+0.00%
$229.19 million $15,265
4:58 AM $0.23
+0.00%
$230.13 million $15,334
4:55 AM $0.23
+0.00%
$230.13 million $15,344
4:52 AM $0.23
+0.00%
$230.04 million $15,399
4:50 AM $0.231
+0.00%
$230.04 million $15,200
4:48 AM $0.23
+0.00%
$229.81 million $14,984
4:45 AM $0.229
+0.00%
$229.81 million $14,737
4:44 AM $0.228
+0.00%
$228.12 million $14,728
4:40 AM $0.228
+0.00%
$228.12 million $14,692
4:37 AM $0.229
+0.02%
$228.56 million $14,657
4:26 AM $0.228
+0.00%
$228.42 million $14,637
4:19 AM $0.229
+0.00%
$228.51 million $14,568
Download