Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0764
+0.00%
$ 76.99 million $ 8,714
12:51 PM $ 0.077
+0.00%
$ 76.99 million $ 8,501
12:30 PM $ 0.0766
+0.00%
$ 76.75 million $ 8,406
12:29 PM $ 0.0768
+0.15%
$ 76.75 million $ 8,300
12:13 PM $ 0.0767
-0.46%
$ 76.67 million $ 8,206
12:12 PM $ 0.0774
+0.00%
$ 76.67 million $ 8,093
11:45 AM $ 0.0771
+0.00%
$ 77.1 million $ 8,292
11:00 AM $ 0.077
+0.00%
$ 77.1 million $ 8,225
9:40 AM $ 0.0772
+0.00%
$ 77.1 million $ 8,590
9:29 AM $ 0.0771
+0.00%
$ 77.1 million $ 8,594
9:23 AM $ 0.0771
+0.00%
$ 77.13 million $ 8,593
8:58 AM $ 0.0773
+0.00%
$ 77.25 million $ 8,550
8:49 AM $ 0.0771
+0.00%
$ 77.13 million $ 8,500
8:47 AM $ 0.0771
+0.00%
$ 77.13 million $ 8,479
8:43 AM $ 0.077
+0.00%
$ 77.01 million $ 8,476
8:21 AM $ 0.0772
+0.00%
$ 77.17 million $ 8,786
8:12 AM $ 0.0772
+0.00%
$ 77.2 million $ 8,777
8:09 AM $ 0.0771
+0.00%
$ 77.12 million $ 8,767
7:54 AM $ 0.0773
+0.00%
$ 77.3 million $ 8,700
7:51 AM $ 0.0772
+0.00%
$ 77.3 million $ 8,723
7:40 AM $ 0.0776
+0.00%
$ 77.44 million $ 8,655
7:38 AM $ 0.0774
+0.00%
$ 77.44 million $ 8,584
7:28 AM $ 0.0773
+0.00%
$ 77.33 million $ 8,725
7:25 AM $ 0.0771
+0.00%
$ 77.33 million $ 8,649
7:13 AM $ 0.0772
+0.00%
$ 77.17 million $ 8,677
6:55 AM $ 0.0773
+0.00%
$ 77.39 million $ 9,108
6:19 AM $ 0.0774
+0.00%
$ 77.39 million $ 9,318
6:16 AM $ 0.0776
+0.00%
$ 77.39 million $ 9,359
6:06 AM $ 0.0778
+0.00%
$ 77.85 million $ 9,728
6:05 AM $ 0.0779
+0.00%
$ 77.85 million $ 9,707
5:54 AM $ 0.0779
+0.79%
$ 77.9 million $ 9,674
5:47 AM $ 0.0773
+0.00%
$ 77.33 million $ 9,733
5:43 AM $ 0.0775
+0.00%
$ 77.46 million $ 10,141
5:42 AM $ 0.0776
+0.00%
$ 77.46 million $ 10,102
5:37 AM $ 0.0775
+0.06%
$ 77.51 million $ 9,996
5:33 AM $ 0.077
+0.00%
$ 77.01 million $ 9,852
5:31 AM $ 0.0772
+0.00%
$ 77.01 million $ 9,755
5:29 AM $ 0.077
+0.00%
$ 77.05 million $ 9,672
5:28 AM $ 0.0768
+0.00%
$ 77.05 million $ 9,583
5:23 AM $ 0.0768
+0.00%
$ 76.75 million $ 9,550
5:11 AM $ 0.0762
+0.00%
$ 76.22 million $ 9,673
5:06 AM $ 0.0768
+0.00%
$ 76.84 million $ 9,538
5:05 AM $ 0.077
+0.00%
$ 76.84 million $ 9,538
5:04 AM $ 0.0769
-1.07%
$ 76.92 million $ 9,408
4:58 AM $ 0.0779
+0.00%
$ 77.86 million $ 9,498
4:57 AM $ 0.0778
+0.00%
$ 77.86 million $ 9,494
4:51 AM $ 0.0779
+0.00%
$ 77.92 million $ 9,352
4:50 AM $ 0.0778
+0.00%
$ 77.92 million $ 9,352
4:35 AM $ 0.0777
+0.00%
$ 77.72 million $ 9,608
4:12 AM $ 0.0777
+0.00%
$ 77.72 million $ 9,970
Download