Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 AM $0.237
-0.37%
$236.51 million $39,033
Sep 28, 2 AM $0.237
+0.92%
$237.21 million $38,472
Sep 28, 1 AM $0.234
+0.21%
$233.95 million $37,389
Sep 27, 11 PM $0.232
+0.00%
$232.45 million $40,582
Sep 27, 10 PM $0.232
-0.21%
$232.01 million $40,874
Sep 27, 9 PM $0.232
-0.48%
$232.45 million $40,589
Sep 27, 8 PM $0.235
+0.65%
$234.68 million $40,467
Sep 27, 7 PM $0.233
-1.07%
$233.49 million $40,267
Sep 27, 6 PM $0.235
-0.85%
$235.12 million $40,607
Sep 27, 5 PM $0.237
-0.36%
$237.48 million $46,491
Sep 27, 4 PM $0.238
+0.60%
$238.11 million $55,119
Sep 27, 3 PM $0.238
+0.64%
$238.25 million $59,427
Sep 27, 2 PM $0.239
-0.16%
$238.82 million $63,042
Sep 27, 1 PM $0.239
-0.54%
$239.26 million $69,066
Sep 27, 12 PM $0.241
+0.62%
$241.31 million $77,044
Sep 27, 11 AM $0.24
-0.19%
$239.72 million $80,845
Sep 27, 10 AM $0.241
+0.53%
$240.91 million $84,659
Sep 27, 9 AM $0.239
+2.10%
$238.58 million $112,050
Sep 27, 8 AM $0.233
-3.64%
$233.25 million $111,873
Sep 27, 7 AM $0.243
-1.22%
$242.5 million $118,691
Sep 27, 6 AM $0.245
+0.04%
$245.27 million $121,529
Sep 27, 5 AM $0.245
-0.06%
$244.91 million $124,851
Sep 27, 4 AM $0.245
+0.28%
$244.63 million $125,883
Sep 27, 2 AM $0.243
+0.00%
$243.18 million $126,593
Sep 27, 1 AM $0.243
+0.00%
$243.21 million $128,365
Sep 27, 12 AM $0.243
+0.00%
$243.25 million $128,363
Sep 26, 11 PM $0.243
-0.79%
$243.23 million $128,494
Sep 26, 10 PM $0.239
-0.03%
$238.54 million $120,284
Sep 26, 9 PM $0.238
+1.54%
$237.72 million $119,642
Sep 26, 8 PM $0.234
-0.94%
$234.33 million $117,609
Sep 26, 7 PM $0.236
+0.90%
$236.5 million $118,148
Sep 26, 6 PM $0.235
-2.42%
$234.88 million $133,143
Sep 26, 5 PM $0.241
-0.17%
$240.8 million $130,811
Sep 26, 4 PM $0.242
-1.29%
$241.66 million $129,310
Sep 26, 3 PM $0.242
+0.74%
$242.2 million $124,945
Sep 26, 2 PM $0.241
+2.65%
$241.48 million $125,460
Sep 26, 1 PM $0.238
+4.20%
$238.37 million $118,672
Sep 26, 12 PM $0.23
-0.86%
$230.26 million $112,004
Sep 26, 11 AM $0.233
-0.09%
$233.14 million $110,061
Sep 26, 10 AM $0.234
+1.17%
$233.59 million $105,211
Sep 26, 9 AM $0.226
+1.72%
$225.94 million $72,687
Sep 26, 8 AM $0.222
+2.87%
$222.21 million $68,618
Sep 26, 7 AM $0.217
+0.36%
$217.3 million $60,690
Sep 26, 6 AM $0.217
+0.01%
$216.74 million $59,079
Sep 26, 5 AM $0.217
+0.51%
$216.76 million $56,642
Sep 26, 4 AM $0.216
+0.12%
$216.11 million $55,654
Sep 26, 3 AM $0.217
+1.43%
$216.77 million $55,736
Sep 26, 2 AM $0.212
+0.00%
$212.03 million $54,057
Sep 26, 12 AM $0.212
+0.00%
$211.52 million $54,028
Sep 25, 11 PM $0.211
+0.00%
$211.04 million $54,466