Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0765
+0.00%
$ 76.51 million $ 8,747
Today, at 1 PM $ 0.0764
+0.18%
$ 76.37 million $ 8,995
Today, at 12 PM $ 0.0764
-1.31%
$ 76.37 million $ 8,714
Today, at 11 AM $ 0.0771
+0.16%
$ 77.1 million $ 8,292
Today, at 9 AM $ 0.0772
+0.03%
$ 77.15 million $ 8,590
Today, at 8 AM $ 0.0773
+0.17%
$ 77.25 million $ 8,550
Today, at 7 AM $ 0.0773
+0.16%
$ 77.3 million $ 8,700
Today, at 6 AM $ 0.0773
-0.80%
$ 77.28 million $ 9,108
Today, at 5 AM $ 0.0779
+0.20%
$ 77.9 million $ 9,674
Today, at 4 AM $ 0.0779
+0.27%
$ 77.86 million $ 9,498
Today, at 3 AM $ 0.0778
+1.00%
$ 77.79 million $ 9,876
Today, at 2 AM $ 0.077
+0.00%
$ 76.95 million $ 9,892
Yesterday, at 11 PM $ 0.0772
+0.46%
$ 77.23 million $ 9,443
Yesterday, at 10 PM $ 0.0772
+0.56%
$ -- $ 9,432
Yesterday, at 9 PM $ 0.077
-0.28%
$ 76.99 million $ 9,270
Yesterday, at 8 PM $ 0.0773
+0.77%
$ 77.31 million $ 9,234
Yesterday, at 7 PM $ 0.0766
+0.20%
$ 76.6 million $ 9,306
Yesterday, at 6 PM $ 0.0764
-0.01%
$ 76.42 million $ 8,853
Yesterday, at 5 PM $ 0.0763
-0.55%
$ 76.28 million $ 8,954
Yesterday, at 4 PM $ 0.0768
+0.23%
$ 76.75 million $ 8,277
Yesterday, at 3 PM $ 0.0765
-0.28%
$ 76.49 million $ 8,471
Yesterday, at 2 PM $ 0.0766
+0.00%
$ 76.56 million $ 8,321
Yesterday, at 1 PM $ 0.0766
-0.10%
$ 76.59 million $ 8,356
Yesterday, at 12 PM $ 0.0766
+0.39%
$ 76.56 million $ 8,501
Yesterday, at 11 AM $ 0.0769
+0.10%
$ 76.9 million $ 8,283
Yesterday, at 10 AM $ 0.0766
-0.40%
$ 76.61 million $ 8,854
Yesterday, at 9 AM $ 0.0768
-0.02%
$ 76.82 million $ 8,628
Yesterday, at 8 AM $ 0.0767
-0.93%
$ 76.72 million $ 8,772
Yesterday, at 7 AM $ 0.0772
-2.17%
$ 77.19 million $ 8,842
Yesterday, at 6 AM $ 0.079
+1.68%
$ 79.03 million $ 9,761
Yesterday, at 5 AM $ 0.0777
-0.07%
$ 77.72 million $ 9,058
Yesterday, at 4 AM $ 0.0781
-0.22%
$ 78.06 million $ 8,676
Yesterday, at 3 AM $ 0.0784
+0.45%
$ 78.36 million $ 8,402
Jun 13, 11 PM $ 0.0777
+0.00%
$ 77.75 million $ 8,216
Jun 13, 10 PM $ 0.0776
+0.25%
$ 77.56 million $ 8,274
Jun 13, 9 PM $ 0.0774
+0.37%
$ 77.44 million $ 8,440
Jun 13, 8 PM $ 0.0772
+0.21%
$ 77.2 million $ 8,309
Jun 13, 7 PM $ 0.0771
+0.13%
$ 77.09 million $ 8,426
Jun 13, 6 PM $ 0.077
+0.29%
$ 76.97 million $ 8,907
Jun 13, 5 PM $ 0.0763
-1.57%
$ 76.3 million $ 9,161
Jun 13, 4 PM $ 0.0772
+0.14%
$ 77.22 million $ 9,290
Jun 13, 1 PM $ 0.0776
+0.58%
$ 77.57 million $ 10,188
Jun 13, 12 PM $ 0.0773
+0.40%
$ 77.27 million $ 10,319
Jun 13, 11 AM $ 0.0771
+0.18%
$ 77.11 million $ 11,434
Jun 13, 10 AM $ 0.0768
-2.02%
$ 76.83 million $ 11,974
Jun 13, 9 AM $ 0.0785
-0.32%
$ 78.53 million $ 12,246
Jun 13, 8 AM $ 0.0788
+0.07%
$ 78.83 million $ 12,156
Jun 13, 7 AM $ 0.0787
+2.04%
$ 78.74 million $ 12,422
Jun 13, 6 AM $ 0.0773
+0.26%
$ 77.3 million $ 10,891
Jun 13, 5 AM $ 0.077
-0.40%
$ 77 million $ 11,503
Download