Elon Trump Fart Historical Data

ETF500 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000976
-3.82%
$ 97,561 $ 4,674
Jan 19, 2026 $ 0.000135
+0.64%
$ 135,440 $ 2,507
Jan 18, 2026 $ 0.000137
-4.80%
$ 137,202 $ 3,869
Jan 17, 2026 $ 0.000143
-2.05%
$ 143,027 $ 5,211
Jan 7, 2026 $ 0.000127
-1.74%
$ -- $ 3,353
Jan 6, 2026 $ 0.000129
+2.91%
$ 127,961 $ 6,286
Jan 5, 2026 $ 0.000141
+7.13%
$ 141,172 $ 4,482
Dec 29, 2025 $ 0.0000933
+0.00%
$ -- $ 2,082
Dec 26, 2025 $ 0.0000876
+0.00%
$ -- $ 77
Dec 25, 2025 $ 0.0000886
+0.25%
$ 87,594 $ 4,080
Dec 22, 2025 $ 0.0000869
+1.45%
$ -- $ 565
Dec 21, 2025 $ 0.0000847
-2.65%
$ 85,415 $ 3,897
Dec 10, 2025 $ 0.0000933
-0.60%
$ -- $ 2,818
Dec 9, 2025 $ 0.0000941
-3.01%
$ 94,134 $ 3,591
Dec 3, 2025 $ 0.000101
+0.00%
$ 100,837 $ 3,360
Nov 17, 2025 $ 0.000103
+0.00%
$ -- $ 909
Nov 15, 2025 $ 0.000099
+3.43%
$ -- $ 1,974
Nov 14, 2025 $ 0.0000975
-0.30%
$ 97,288 $ 4,559
Nov 11, 2025 $ 0.000137
-7.54%
$ -- $ 2,306
Nov 10, 2025 $ 0.000148
+0.25%
$ 147,891 $ 4,463
Oct 24, 2025 $ 0.000186
+1.46%
$ -- $ 1,639
Oct 23, 2025 $ 0.000181
+9.43%
$ 182,708 $ 9,088
Oct 22, 2025 $ 0.00027
-1.65%
$ -- $ 1,659
Oct 21, 2025 $ 0.000279
+9.34%
$ 276,228 $ 2,447
Oct 18, 2025 $ 0.000246
+0.00%
$ -- $ 1,519
Oct 10, 2025 $ 0.000231
-17.83%
$ 231,302 $ 3,720
Oct 9, 2025 $ 0.000282
-1.63%
$ 281,837 $ 3,516
Oct 8, 2025 $ 0.000284
+0.09%
$ 283,609 $ 4,278
Oct 7, 2025 $ 0.000285
-2.17%
$ 285,047 $ 8,808
Oct 6, 2025 $ 0.000293
-6.43%
$ 292,575 $ 14,196
Oct 5, 2025 $ 0.000313
+3.92%
$ 312,840 $ 13,247
Oct 4, 2025 $ 0.0003
-3.46%
$ 300,099 $ 9,427
Oct 3, 2025 $ 0.000332
-2.39%
$ -- $ 5,253
Oct 2, 2025 $ 0.000343
+9.17%
$ 343,420 $ 19,335
Oct 1, 2025 $ 0.000346
+1.11%
$ 341,515 $ 12,970
Sep 30, 2025 $ 0.000347
-11.56%
$ 341,700 $ 29,305
Sep 29, 2025 $ 0.000392
-16.97%
$ 392,110 $ 97,518
Sep 28, 2025 $ 0.000469
-20.73%
$ 474,985 $ 146,848
Sep 27, 2025 $ 0.000617
+9.34%
$ 616,786 $ 1.2 million
Sep 26, 2025 $ 0.00052
+10.90%
$ 542,326 $ 137,744
Sep 20, 2025 $ 0.000583
-0.81%
$ 582,898 $ 3,345
Sep 19, 2025 $ 0.000565
-2.53%
$ 586,139 $ 85,617
Sep 18, 2025 $ 0.000578
-4.82%
$ 574,360 $ 128,478
Sep 17, 2025 $ 0.000588
+2.86%
$ 595,935 $ 56,571
Sep 16, 2025 $ 0.000567
+1.92%
$ 568,886 $ 34,446
Sep 15, 2025 $ 0.000559
-8.13%
$ 553,788 $ 78,627
Sep 14, 2025 $ 0.000625
-0.08%
$ 621,973 $ 47,052
Sep 13, 2025 $ 0.000639
-21.29%
$ 639,450 $ 326,125
Sep 12, 2025 $ 0.000689
+34.17%
$ 688,901 $ 189,742
Sep 11, 2025 $ 0.000517
+0.20%
$ 516,828 $ 58,731