Elon Trump Fart Historical Data

ETF500
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.000104
+0.01%
$ 104,366 $ 641
Jun 9, 2026 $ 0.000104
-0.36%
$ 104,276 $ 765
Jun 4, 2026 $ 0.0001
-3.92%
$ -- $ 37
Jun 3, 2026 $ 0.000105
+0.68%
$ 105,092 $ 1,039
May 25, 2026 $ 0.000117
-0.05%
$ 117,300 $ 581
May 24, 2026 $ 0.000117
-1.04%
$ 117,231 $ 100
May 23, 2026 $ 0.000117
+3.17%
$ 117,206 $ 13
May 22, 2026 $ 0.00012
-0.68%
$ 120,005 $ 206
May 20, 2026 $ 0.000118
+0.00%
$ -- $ 77
May 19, 2026 $ 0.000119
+0.00%
$ -- $ 408
May 15, 2026 $ 0.000121
+0.00%
$ -- $ 487
May 14, 2026 $ 0.000123
+0.00%
$ -- $ 678
May 8, 2026 $ 0.000122
+0.86%
$ -- $ 272
May 7, 2026 $ 0.000121
-1.28%
$ 121,459 $ 1,671
May 4, 2026 $ 0.000117
-1.28%
$ 117,106 $ 1,096
May 3, 2026 $ 0.000119
+5.90%
$ 119,398 $ 1,486
May 2, 2026 $ 0.000113
-1.93%
$ 112,719 $ 1,450
May 1, 2026 $ 0.000115
-0.73%
$ 114,983 $ 1,301
Apr 30, 2026 $ 0.000116
-8.07%
$ 115,830 $ 1,527
Apr 29, 2026 $ 0.000126
+13.61%
$ 125,999 $ 2,726
Apr 28, 2026 $ 0.000111
-0.03%
$ 110,768 $ 1,452
Apr 25, 2026 $ 0.00011
+0.82%
$ -- $ 688
Apr 24, 2026 $ 0.000109
+0.69%
$ 109,127 $ 919
Apr 12, 2026 $ 0.0000996
+0.00%
$ -- $ 39
Apr 11, 2026 $ 0.000106
+0.00%
$ -- $ 363
Apr 10, 2026 $ 0.000104
-0.70%
$ 103,648 $ 854
Apr 9, 2026 $ 0.000105
+1.86%
$ 105,241 $ 800
Mar 18, 2026 $ 0.000116
-8.23%
$ -- $ 1,300
Mar 17, 2026 $ 0.000126
+2.02%
$ 126,457 $ 2,208
Mar 12, 2026 $ 0.000107
-1.55%
$ -- $ 407
Mar 11, 2026 $ 0.00011
+1.24%
$ 109,512 $ 2,468
Mar 7, 2026 $ 0.0000969
-0.43%
$ -- $ 1,212
Mar 6, 2026 $ 0.0000941
-4.19%
$ -- $ 907
Mar 5, 2026 $ 0.0000984
-19.53%
$ 98,408 $ 3,666
Mar 4, 2026 $ 0.000123
+17.92%
$ 123,295 $ 3,367
Feb 19, 2026 $ 0.000105
+0.42%
$ 105,160 $ 364
Feb 16, 2026 $ 0.000112
-0.66%
$ -- $ 1,140
Feb 15, 2026 $ 0.000117
-5.55%
$ -- $ 1,668
Feb 9, 2026 $ 0.000111
-2.82%
$ -- $ 978
Feb 8, 2026 $ 0.000114
+6.54%
$ 114,438 $ 2,204
Feb 7, 2026 $ 0.000106
+9.02%
$ 106,492 $ 2,234
Feb 6, 2026 $ 0.0000979
+37.51%
$ 97,895 $ 5,089
Feb 5, 2026 $ 0.0000725
+1.60%
$ 72,479 $ 4,540
Feb 4, 2026 $ 0.0000905
+0.00%
$ -- $ 2,196
Feb 3, 2026 $ 0.0000922
-0.98%
$ 92,153 $ 2,385
Feb 2, 2026 $ 0.0000928
+2.37%
$ 92,830 $ 2,678
Jan 30, 2026 $ 0.000098
+0.53%
$ -- $ 2,786
Jan 29, 2026 $ 0.0000963
-1.75%
$ -- $ 2,464
Jan 28, 2026 $ 0.0000983
-1.84%
$ 98,260 $ 4,903
Jan 27, 2026 $ 0.0001
+2.63%
$ 100,173 $ 5,836
Download