Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.0308
-3.76%
$30.86 million $1.14 million
Feb 15, 2022 $0.032
+5.31%
$32.07 million $1.03 million
Feb 14, 2022 $0.0304
-1.28%
$30.45 million $960,198
Feb 13, 2022 $0.0308
-2.82%
$30.86 million $1.12 million
Feb 12, 2022 $0.0317
+2.55%
$31.75 million $1.29 million
Feb 11, 2022 $0.0309
-8.47%
$30.8 million $2.07 million
Feb 10, 2022 $0.0338
-20.02%
$33.61 million $1.72 million
Feb 9, 2022 $0.0422
+1.06%
$41.99 million $968,261
Feb 8, 2022 $0.0418
-0.53%
$41.56 million $1.44 million
Feb 7, 2022 $0.042
+0.53%
$41.78 million $955,568
Feb 6, 2022 $0.0418
-3.33%
$41.57 million $448,044
Feb 5, 2022 $0.0432
+1.90%
$43 million $500,917
Feb 4, 2022 $0.0424
+6.98%
$42.2 million $491,526
Feb 3, 2022 $0.0397
-1.30%
$39.46 million $455,727
Feb 2, 2022 $0.0402
-6.73%
$39.97 million $517,699
Feb 1, 2022 $0.0431
+0.44%
$42.83 million $605,151
Jan 31, 2022 $0.0429
+17.34%
$42.65 million $1.46 million
Jan 30, 2022 $0.0366
-7.06%
$36.35 million $539,207
Jan 29, 2022 $0.0393
+5.92%
$39.09 million $820,440
Jan 28, 2022 $0.0371
+14.57%
$36.89 million $1.05 million
Jan 27, 2022 $0.0324
-1.71%
$32.2 million $442,764
Jan 26, 2022 $0.033
-4.00%
$32.77 million $488,882
Jan 25, 2022 $0.0343
-13.08%
$34.1 million $788,244
Jan 24, 2022 $0.0395
+18.47%
$39.21 million $1.75 million
Jan 23, 2022 $0.0333
+29.28%
$33.1 million $1.15 million
Jan 22, 2022 $0.0258
-18.50%
$25.6 million $789,081
Jan 21, 2022 $0.0316
-21.73%
$31.4 million $1.32 million
Jan 20, 2022 $0.0404
+7.71%
$40.11 million $1.41 million
Jan 19, 2022 $0.0375
-0.88%
$37.24 million $523,713
Jan 18, 2022 $0.0378
-2.25%
$37.56 million $495,705
Jan 17, 2022 $0.0387
-6.86%
$38.44 million $548,211
Jan 16, 2022 $0.0416
-2.42%
$41.26 million $485,955
Jan 15, 2022 $0.0426
+4.53%
$42.28 million $415,062
Jan 14, 2022 $0.0407
-1.70%
$40.45 million $406,337
Jan 13, 2022 $0.0414
-2.57%
$41.05 million $396,628
Jan 12, 2022 $0.0425
+4.19%
$42.12 million $408,126
Jan 11, 2022 $0.0408
+2.77%
$40.43 million $420,599
Jan 10, 2022 $0.0397
-8.52%
$39.34 million $562,182
Jan 9, 2022 $0.0434
+7.13%
$43.01 million $770,126
Jan 8, 2022 $0.0405
-0.11%
$40.13 million $842,068
Jan 7, 2022 $0.0406
-11.58%
$40.17 million $819,113
Jan 6, 2022 $0.0459
-8.29%
$45.41 million $707,168
Jan 5, 2022 $0.0501
-10.01%
$49.56 million $742,268
Jan 4, 2022 $0.0557
+4.87%
$55.08 million $1.11 million
Jan 3, 2022 $0.0531
-10.01%
$52.54 million $669,686
Jan 2, 2022 $0.059
-9.58%
$58.32 million $1.75 million
Jan 1, 2022 $0.0653
-1.14%
$64.57 million $1.4 million
Dec 31, 2021 $0.0659
+10.49%
$65.19 million $2.54 million
Dec 30, 2021 $0.0597
+11.51%
$58.98 million $1.41 million
Dec 29, 2021 $0.0534
+8.78%
$52.76 million $2.24 million