Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.0336
+1.43%
$32.91 million $884,530
Apr 6, 2022 $0.0331
-6.43%
$32.45 million $1 million
Apr 5, 2022 $0.0354
-6.36%
$34.63 million $845,733
Apr 4, 2022 $0.0378
-1.92%
$37 million $796,167
Apr 3, 2022 $0.0385
-0.94%
$37.72 million $641,087
Apr 2, 2022 $0.0389
-0.24%
$38.08 million $868,566
Apr 1, 2022 $0.039
-0.85%
$38.17 million $902,897
Mar 31, 2022 $0.0393
+0.63%
$38.5 million $2.18 million
Mar 30, 2022 $0.0391
-2.63%
$38.27 million $1.19 million
Mar 29, 2022 $0.0401
+0.32%
$39.3 million $1.11 million
Mar 28, 2022 $0.04
+1.49%
$39.18 million $1.12 million
Mar 27, 2022 $0.0394
+2.12%
$38.61 million $1.09 million
Mar 26, 2022 $0.0386
-0.56%
$37.79 million $964,970
Mar 25, 2022 $0.0388
-5.05%
$37.95 million $1.15 million
Mar 24, 2022 $0.0409
-0.83%
$39.97 million $1.34 million
Mar 23, 2022 $0.0412
+1.09%
$40.29 million $1.64 million
Mar 22, 2022 $0.0408
+18.49%
$39.86 million $2.09 million
Mar 21, 2022 $0.0344
+0.79%
$33.64 million $2.15 million
Mar 20, 2022 $0.0341
-7.31%
$33.38 million $1.12 million
Mar 19, 2022 $0.0368
-0.34%
$36.03 million $751,204
Mar 18, 2022 $0.0369
+0.89%
$36.11 million $931,294
Mar 17, 2022 $0.0366
-2.17%
$35.81 million $828,636
Mar 16, 2022 $0.0374
+13.61%
$36.58 million $1.76 million
Mar 15, 2022 $0.0329
-2.80%
$32.18 million $738,259
Mar 14, 2022 $0.0339
+11.76%
$33.13 million $1.83 million
Mar 13, 2022 $0.0303
-0.40%
$29.64 million $790,197
Mar 12, 2022 $0.0304
-4.92%
$29.75 million $595,690
Mar 11, 2022 $0.032
+0.25%
$31.28 million $761,487
Mar 10, 2022 $0.0319
-3.69%
$31.2 million $798,962
Mar 9, 2022 $0.0331
+2.43%
$33.35 million $763,317
Mar 8, 2022 $0.0324
-1.20%
$32.58 million $947,652
Mar 7, 2022 $0.0327
-5.62%
$32.95 million $900,823
Mar 6, 2022 $0.0347
-4.51%
$34.89 million $948,543
Mar 5, 2022 $0.0363
+0.32%
$36.55 million $910,058
Mar 4, 2022 $0.0362
-5.16%
$36.45 million $1.32 million
Mar 3, 2022 $0.0382
-3.15%
$38.5 million $1.02 million
Mar 2, 2022 $0.0396
+1.25%
$39.79 million $785,319
Mar 1, 2022 $0.0391
-13.93%
$39.29 million $2.06 million
Feb 28, 2022 $0.0455
+32.69%
$45.71 million $2.39 million
Feb 27, 2022 $0.0343
-3.27%
$34.47 million $925,350
Feb 26, 2022 $0.0355
-1.52%
$35.64 million $718,584
Feb 25, 2022 $0.036
+2.51%
$36.19 million $952,360
Feb 24, 2022 $0.0351
-0.82%
$35.26 million $1.56 million
Feb 23, 2022 $0.0354
-4.39%
$35.56 million $1.05 million
Feb 22, 2022 $0.0371
+6.47%
$37.19 million $1.58 million
Feb 21, 2022 $0.0348
-7.25%
$34.88 million $1.92 million
Feb 20, 2022 $0.0375
+12.33%
$37.61 million $2.33 million
Feb 19, 2022 $0.0334
+12.45%
$33.48 million $2.22 million
Feb 18, 2022 $0.0297
+8.79%
$29.78 million $2.13 million
Feb 17, 2022 $0.0273
-11.32%
$27.37 million $1.4 million