Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $0.00545
+4.54%
$703,217 $44,952
Jan 28, 2022 $0.00521
-0.72%
$672,303 $52,856
Jan 27, 2022 $0.00522
+1.55%
$673,583 $57,476
Jan 26, 2022 $0.00516
+0.94%
$665,004 $54,604
Jan 25, 2022 $0.00508
-15.46%
$655,173 $79,272
Jan 24, 2022 $0.00594
+9.77%
$766,273 $110,137
Jan 23, 2022 $0.00542
+3.54%
$699,129 $59,024
Jan 22, 2022 $0.00524
+1.00%
$675,824 $71,442
Jan 21, 2022 $0.00517
-5.66%
$666,916 $64,126
Jan 20, 2022 $0.00549
-2.30%
$707,618 $37,115
Jan 19, 2022 $0.00557
-3.68%
$718,003 $50,748
Jan 18, 2022 $0.0058
+3.54%
$747,249 $81,604
Jan 17, 2022 $0.0056
-0.41%
$721,849 $48,569
Jan 16, 2022 $0.00562
-10.09%
$724,124 $43,705
Jan 15, 2022 $0.00625
-6.71%
$805,347 $49,109
Jan 14, 2022 $0.00671
+12.36%
$864,704 $31,993
Jan 13, 2022 $0.00597
-4.43%
$769,364 $88,363
Jan 12, 2022 $0.00614
-25.85%
$792,135 $197,737
Jan 11, 2022 $0.00822
+32.31%
$1.06 million $11,803
Jan 10, 2022 $0.0062
-12.26%
$798,836 $42,660
Jan 9, 2022 $0.00718
-18.78%
$926,225 $20,569
Jan 8, 2022 $0.00885
-1.36%
$1.14 million $9,569
Jan 7, 2022 $0.00897
+10.14%
$1.16 million $9,310
Jan 6, 2022 $0.00805
-0.08%
$1.04 million $12,343
Jan 5, 2022 $0.00806
-10.60%
$1.04 million $12,353
Jan 4, 2022 $0.00901
+13.97%
$1.16 million $9,475
Jan 3, 2022 $0.0079
+5.42%
$1.02 million $14,690
Jan 2, 2022 $0.00749
+18.00%
$966,180 $17,626
Jan 1, 2022 $0.00635
-14.33%
$818,802 $47,633
Dec 31, 2021 $0.00741
-9.01%
$955,716 $16,967
Dec 30, 2021 $0.00815
-9.10%
$1.05 million $11,465
Dec 29, 2021 $0.00896
+23.25%
$1.16 million $9,512
Dec 28, 2021 $0.00727
-13.69%
$937,498 $18,633
Dec 27, 2021 $0.00834
+0.11%
$1.08 million $12,601
Dec 26, 2021 $0.00834
-5.61%
$1.07 million $14,832
Dec 25, 2021 $0.00875
+19.64%
$1.13 million $11,527
Dec 24, 2021 $0.00732
-0.72%
$943,360 $24,122
Dec 23, 2021 $0.00737
+6.44%
$950,247 $23,268
Dec 22, 2021 $0.00692
+8.20%
$892,459 $31,322
Dec 21, 2021 $0.00641
-9.99%
$826,482 $63,006
Dec 20, 2021 $0.0072
+18.55%
$928,107 $59,958
Dec 19, 2021 $0.00605
+7.08%
$780,395 $47,109
Dec 18, 2021 $0.00565
+4.05%
$728,063 $22,773
Dec 17, 2021 $0.00542
-7.80%
$699,368 $27,782
Dec 16, 2021 $0.00589
-0.55%
$759,948 $31,426
Dec 15, 2021 $0.00593
+4.21%
$765,101 $28,793
Dec 14, 2021 $0.00568
-12.18%
$732,589 $23,618
Dec 13, 2021 $0.00645
-9.51%
$831,960 $43,055
Dec 12, 2021 $0.00713
-0.32%
$918,912 $64,338
Dec 11, 2021 $0.00714
-0.21%
$920,513 $20,970