Coinranking
Snetwork Historical Data
SNET
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2022 | $0.00376 | -1.03% | ||
| Mar 19, 2022 | $0.00379 | +0.76% | ||
| Mar 18, 2022 | $0.00377 | -1.63% | ||
| Mar 17, 2022 | $0.00384 | +1.36% | ||
| Mar 16, 2022 | $0.00377 | +0.68% | ||
| Mar 15, 2022 | $0.00375 | -3.67% | ||
| Mar 14, 2022 | $0.0039 | -6.52% | ||
| Mar 13, 2022 | $0.00418 | +7.77% | ||
| Mar 12, 2022 | $0.00388 | +1.60% | ||
| Mar 11, 2022 | $0.00382 | -0.91% | ||
| Mar 10, 2022 | $0.00386 | -1.43% | ||
| Mar 9, 2022 | $0.00391 | +7.59% | ||
| Mar 8, 2022 | $0.00364 | +4.79% | ||
| Mar 7, 2022 | $0.00347 | -9.46% | ||
| Mar 6, 2022 | $0.00384 | -11.03% | ||
| Mar 5, 2022 | $0.00431 | -0.24% | ||
| Mar 4, 2022 | $0.00432 | -1.19% | ||
| Mar 3, 2022 | $0.00437 | -1.00% | ||
| Mar 2, 2022 | $0.00443 | -0.86% | ||
| Mar 1, 2022 | $0.00446 | +2.17% | ||
| Feb 28, 2022 | $0.00436 | +0.69% | ||
| Feb 27, 2022 | $0.00433 | -7.75% | ||
| Feb 26, 2022 | $0.00469 | -0.48% | ||
| Feb 25, 2022 | $0.00473 | +5.78% | ||
| Feb 24, 2022 | $0.00447 | -10.51% | ||
| Feb 23, 2022 | $0.00499 | +3.80% | ||
| Feb 22, 2022 | $0.00482 | -3.78% | ||
| Feb 21, 2022 | $0.00503 | +2.96% | ||
| Feb 20, 2022 | $0.00488 | -6.97% | ||
| Feb 19, 2022 | $0.00524 | -0.31% | ||
| Feb 18, 2022 | $0.00526 | -0.20% | ||
| Feb 17, 2022 | $0.00529 | -0.62% | ||
| Feb 16, 2022 | $0.00531 | -1.36% | ||
| Feb 15, 2022 | $0.00539 | +4.94% | ||
| Feb 14, 2022 | $0.00521 | -0.27% | ||
| Feb 13, 2022 | $0.00522 | +2.09% | ||
| Feb 12, 2022 | $0.00511 | -2.18% | ||
| Feb 11, 2022 | $0.00522 | -0.62% | ||
| Feb 10, 2022 | $0.00524 | -0.32% | ||
| Feb 9, 2022 | $0.00528 | -2.74% | ||
| Feb 8, 2022 | $0.00543 | -1.98% | ||
| Feb 7, 2022 | $0.00555 | -2.70% | ||
| Feb 6, 2022 | $0.00571 | +3.31% | ||
| Feb 5, 2022 | $0.00552 | +2.78% | ||
| Feb 4, 2022 | $0.00537 | +1.63% | ||
| Feb 3, 2022 | $0.00529 | +0.22% | ||
| Feb 2, 2022 | $0.00528 | -1.89% | ||
| Feb 1, 2022 | $0.00535 | +4.34% | ||
| Jan 31, 2022 | $0.00513 | -3.52% | ||
| Jan 30, 2022 | $0.00532 | -2.42% | ||