Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.0407
-0.79%
$14.53 million $464,034
Jan 25, 2023 $0.0411
+0.66%
$14.66 million $1.08 million
Jan 24, 2023 $0.0409
+4.12%
$14.57 million $1.26 million
Jan 23, 2023 $0.0393
+2.11%
$14.01 million $539,939
Jan 22, 2023 $0.0384
-2.40%
$13.71 million $275,702
Jan 21, 2023 $0.0394
+3.01%
$14.05 million $506,065
Jan 20, 2023 $0.0386
+4.15%
$13.79 million $388,719
Jan 19, 2023 $0.0371
+3.66%
$13.24 million $337,266
Jan 18, 2023 $0.0358
-8.77%
$12.78 million $384,594
Jan 17, 2023 $0.0392
+3.34%
$14 million $725,485
Jan 16, 2023 $0.038
-2.24%
$13.56 million $396,476
Jan 15, 2023 $0.0389
+0.00%
$13.87 million $376,888
Jan 14, 2023 $0.0389
+5.42%
$13.88 million $561,997
Jan 13, 2023 $0.0369
-1.15%
$13.15 million $458,761
Jan 12, 2023 $0.0373
-2.59%
$13.3 million $709,263
Jan 11, 2023 $0.0382
+9.83%
$13.64 million $2.15 million
Jan 10, 2023 $0.0348
-0.61%
$12.43 million $583,926
Jan 9, 2023 $0.0351
+5.36%
$12.52 million $320,537
Jan 8, 2023 $0.0333
+0.50%
$11.88 million $282,794
Jan 7, 2023 $0.0331
+0.26%
$11.82 million $286,781
Jan 6, 2023 $0.033
-0.45%
$11.79 million $305,631
Jan 5, 2023 $0.0332
+2.59%
$11.84 million $518,411
Jan 4, 2023 $0.0324
+1.11%
$10.26 million $307,561
Jan 3, 2023 $0.032
-2.20%
$10.14 million $305,552
Jan 2, 2023 $0.0327
-1.92%
$10.37 million $647,266
Jan 1, 2023 $0.0334
+1.16%
$10.58 million $279,179
Dec 31, 2022 $0.033
+3.35%
$10.45 million $330,047
Dec 30, 2022 $0.0319
-6.75%
$10.11 million $555,432
Dec 29, 2022 $0.0342
-0.94%
$10.84 million $379,534
Dec 28, 2022 $0.0346
+0.33%
$10.95 million $528,527
Dec 27, 2022 $0.0344
+1.55%
$10.91 million $445,876
Dec 26, 2022 $0.0339
-2.02%
$10.75 million $280,376
Dec 25, 2022 $0.0346
-0.18%
$10.97 million $505,956
Dec 24, 2022 $0.0347
+3.29%
$11 million $659,205
Dec 23, 2022 $0.0336
-1.78%
$10.65 million $370,280
Dec 22, 2022 $0.0342
-3.05%
$10.84 million $304,839
Dec 21, 2022 $0.0353
+2.03%
$11.18 million $346,241
Dec 20, 2022 $0.0346
+0.93%
$10.95 million $262,606
Dec 19, 2022 $0.0343
+0.30%
$10.86 million $477,766
Dec 18, 2022 $0.0342
-1.41%
$10.83 million $288,321
Dec 17, 2022 $0.0347
+1.35%
$10.99 million $937,667
Dec 16, 2022 $0.0345
-3.56%
$10.81 million $617,576
Dec 15, 2022 $0.0357
+1.03%
$11.21 million $683,753
Dec 14, 2022 $0.0354
-7.15%
$11.09 million $565,138
Dec 13, 2022 $0.0381
+12.02%
$11.95 million $1.45 million
Dec 12, 2022 $0.034
-4.15%
$10.66 million $409,334
Dec 11, 2022 $0.0355
+2.43%
$11.12 million $446,328
Dec 10, 2022 $0.0346
-9.87%
$10.84 million $3.88 million
Dec 9, 2022 $0.0383
+12.69%
$12.02 million $652,485
Dec 8, 2022 $0.034
+1.13%
$10.67 million $338,025