Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2023 $0.0306
+10.22%
$10.93 million $1.12 million
Mar 16, 2023 $0.0278
+1.99%
$9.92 million $337,693
Mar 15, 2023 $0.0273
-7.19%
$9.73 million $394,279
Mar 14, 2023 $0.0294
+2.39%
$10.49 million $351,066
Mar 13, 2023 $0.0287
+4.77%
$10.23 million $365,154
Mar 12, 2023 $0.0273
-0.15%
$9.74 million $295,358
Mar 11, 2023 $0.0273
-1.89%
$9.76 million $340,081
Mar 10, 2023 $0.0277
+5.70%
$9.88 million $289,115
Mar 9, 2023 $0.0262
-16.00%
$9.34 million $325,765
Mar 8, 2023 $0.0311
-0.52%
$11.1 million $270,655
Mar 7, 2023 $0.0313
-2.62%
$11.16 million $320,665
Mar 6, 2023 $0.0324
+1.19%
$11.54 million $360,877
Mar 5, 2023 $0.032
-0.84%
$11.41 million $304,492
Mar 4, 2023 $0.0323
+0.86%
$11.52 million $329,333
Mar 3, 2023 $0.0321
-6.75%
$11.44 million $370,958
Mar 2, 2023 $0.0343
-1.70%
$12.23 million $294,581
Mar 1, 2023 $0.0349
+2.74%
$12.44 million $392,395
Feb 28, 2023 $0.0339
-1.63%
$12.11 million $432,557
Feb 27, 2023 $0.0345
-0.46%
$12.31 million $418,003
Feb 26, 2023 $0.0347
+0.50%
$12.38 million $291,308
Feb 25, 2023 $0.0345
+1.35%
$12.32 million $1.03 million
Feb 24, 2023 $0.0341
-2.63%
$12.16 million $378,699
Feb 23, 2023 $0.0353
+1.71%
$12.6 million $505,280
Feb 22, 2023 $0.0346
-0.59%
$12.35 million $460,363
Feb 21, 2023 $0.0349
-4.21%
$12.47 million $481,749
Feb 20, 2023 $0.0364
+0.96%
$12.97 million $656,664
Feb 19, 2023 $0.036
+1.68%
$12.85 million $1.2 million
Feb 18, 2023 $0.0354
-0.47%
$12.64 million $763,627
Feb 17, 2023 $0.0356
-2.83%
$12.72 million $521,096
Feb 16, 2023 $0.0367
+0.85%
$13.09 million $433,100
Feb 15, 2023 $0.0364
+5.08%
$12.98 million $385,415
Feb 14, 2023 $0.0347
-0.55%
$12.38 million $328,730
Feb 13, 2023 $0.0349
-2.84%
$12.45 million $427,243
Feb 12, 2023 $0.036
+0.68%
$12.84 million $289,537
Feb 11, 2023 $0.0358
-1.21%
$12.75 million $288,169
Feb 10, 2023 $0.0362
-0.11%
$12.93 million $431,527
Feb 9, 2023 $0.0363
-7.27%
$12.95 million $404,840
Feb 8, 2023 $0.0394
+0.29%
$14.05 million $508,238
Feb 7, 2023 $0.0393
+0.18%
$14.01 million $441,262
Feb 6, 2023 $0.0391
+1.26%
$13.97 million $442,998
Feb 5, 2023 $0.0387
-4.06%
$13.79 million $445,749
Feb 4, 2023 $0.0403
+2.33%
$14.38 million $330,416
Feb 3, 2023 $0.0394
+0.32%
$14.06 million $374,686
Feb 2, 2023 $0.0393
+1.10%
$14.01 million $450,628
Feb 1, 2023 $0.0388
-0.36%
$13.85 million $348,934
Jan 31, 2023 $0.039
+1.57%
$13.9 million $274,225
Jan 30, 2023 $0.0384
-6.54%
$13.7 million $633,059
Jan 29, 2023 $0.0406
+2.64%
$14.5 million $387,578
Jan 28, 2023 $0.0396
+2.16%
$14.13 million $427,184
Jan 27, 2023 $0.0388
-4.78%
$13.83 million $332,901