Coinranking
BOSAGORA Historical Data
BOA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2024 | $0.0209 | +3.88% | ||
| Jun 8, 2024 | $0.0201 | -2.29% | ||
| Jun 7, 2024 | $0.0206 | -15.20% | ||
| Jun 6, 2024 | $0.0242 | -2.61% | ||
| Jun 5, 2024 | $0.0249 | -1.39% | ||
| Jun 4, 2024 | $0.0252 | +3.97% | ||
| Jun 3, 2024 | $0.0244 | +5.41% | ||
| Jun 2, 2024 | $0.0231 | +4.90% | ||
| Jun 1, 2024 | $0.0218 | -0.57% | ||
| May 31, 2024 | $0.0219 | -1.48% | ||
| May 30, 2024 | $0.0212 | -47.10% | ||
| May 29, 2024 | $0.0401 | +101.03% | ||
| May 28, 2024 | $0.02 | +5.87% | ||
| May 27, 2024 | $0.0189 | +8.13% | ||
| May 26, 2024 | $0.0175 | +3.46% | ||
| May 25, 2024 | $0.0169 | -0.29% | ||
| May 24, 2024 | $0.0169 | -0.34% | ||
| May 23, 2024 | $0.0169 | -5.02% | ||
| May 22, 2024 | $0.0178 | -5.29% | ||
| May 21, 2024 | $0.0188 | +10.41% | ||
| May 20, 2024 | $0.017 | +0.59% | ||
| May 19, 2024 | $0.017 | +1.54% | ||
| May 18, 2024 | $0.0168 | +0.69% | ||
| May 17, 2024 | $0.0166 | +1.38% | ||
| May 16, 2024 | $0.0163 | -6.51% | ||
| May 15, 2024 | $0.0175 | -1.84% | ||
| May 14, 2024 | $0.0178 | +4.16% | ||
| May 13, 2024 | $0.0171 | -0.34% | ||
| May 12, 2024 | $0.0171 | +4.59% | ||
| May 11, 2024 | $0.0164 | -2.79% | ||
| May 10, 2024 | $0.0169 | +1.10% | ||
| May 9, 2024 | $0.0168 | -0.88% | ||
| May 8, 2024 | $0.0169 | -1.35% | ||
| May 7, 2024 | $0.0172 | -1.98% | ||
| May 6, 2024 | $0.0177 | +0.35% | ||
| May 5, 2024 | $0.0176 | +1.90% | ||
| May 4, 2024 | $0.0173 | +1.38% | ||
| May 3, 2024 | $0.0171 | +2.74% | ||
| May 2, 2024 | $0.0166 | +4.47% | ||
| May 1, 2024 | $0.0161 | +4.28% | ||
| Apr 30, 2024 | $0.0154 | -5.81% | ||
| Apr 29, 2024 | $0.0164 | -4.01% | ||
| Apr 28, 2024 | $0.0171 | +0.08% | ||
| Apr 27, 2024 | $0.0171 | -0.63% | ||
| Apr 26, 2024 | $0.0172 | +2.36% | ||
| Apr 25, 2024 | $0.0168 | -1.14% | ||
| Apr 24, 2024 | $0.017 | -7.15% | ||
| Apr 23, 2024 | $0.0183 | -2.05% | ||
| Apr 22, 2024 | $0.0187 | +5.83% | ||
| Apr 21, 2024 | $0.0177 | -1.54% | ||