Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.0141
+0.00%
$7.33 million $99,292
Jul 28, 2024 $0.0141
-2.56%
$7.33 million $77,906
Jul 27, 2024 $0.0145
+1.37%
$7.54 million $118,597
Jul 26, 2024 $0.0143
-0.19%
$7.44 million $94,233
Jul 25, 2024 $0.0143
+2.72%
$7.45 million $237,740
Jul 24, 2024 $0.0139
-1.76%
$7.25 million $190,838
Jul 23, 2024 $0.0142
-1.52%
$7.38 million $322,164
Jul 22, 2024 $0.0144
-1.05%
$7.5 million $143,941
Jul 21, 2024 $0.0146
-2.34%
$7.58 million $233,868
Jul 20, 2024 $0.0149
+4.28%
$7.75 million $443,441
Jul 19, 2024 $0.0143
-4.56%
$7.43 million $110,877
Jul 18, 2024 $0.015
+5.03%
$7.79 million $121,346
Jul 17, 2024 $0.0143
+0.11%
$7.41 million $166,683
Jul 16, 2024 $0.0142
-0.28%
$7.4 million $242,790
Jul 15, 2024 $0.0143
-3.08%
$7.43 million $208,739
Jul 14, 2024 $0.0147
+5.17%
$7.67 million $190,357
Jul 13, 2024 $0.0141
-3.89%
$7.31 million $174,834
Jul 12, 2024 $0.0146
+4.39%
$7.6 million $310,829
Jul 11, 2024 $0.014
-6.96%
$7.28 million $661,133
Jul 10, 2024 $0.015
-6.00%
$7.83 million $3.28 million
Jul 9, 2024 $0.016
+18.85%
$8.33 million $3.78 million
Jul 8, 2024 $0.0136
+4.72%
$7.07 million $889,832
Jul 7, 2024 $0.013
+0.95%
$6.75 million $118,492
Jul 6, 2024 $0.0129
+12.07%
$6.69 million $153,039
Jul 5, 2024 $0.0115
-11.70%
$5.97 million $293,669
Jul 4, 2024 $0.0133
-10.73%
$6.9 million $335,971
Jul 3, 2024 $0.0149
+2.23%
$7.73 million $799,810
Jul 2, 2024 $0.0145
+6.21%
$7.56 million $477,885
Jul 1, 2024 $0.0137
+1.50%
$7.12 million $173,817
Jun 30, 2024 $0.0135
-5.72%
$7.02 million $212,061
Jun 29, 2024 $0.0143
-0.65%
$7.44 million $144,023
Jun 28, 2024 $0.0144
+1.32%
$7.49 million $208,728
Jun 27, 2024 $0.0142
-1.65%
$7.39 million $188,224
Jun 26, 2024 $0.0145
-1.14%
$7.52 million $231,583
Jun 25, 2024 $0.0146
+2.39%
$7.6 million $199,829
Jun 24, 2024 $0.0143
-4.20%
$7.41 million $556,339
Jun 23, 2024 $0.0149
-4.87%
$7.74 million $219,107
Jun 22, 2024 $0.0156
+0.66%
$8.14 million $186,330
Jun 21, 2024 $0.0155
-7.02%
$8.08 million $489,547
Jun 20, 2024 $0.0168
+3.80%
$8.72 million $1.33 million
Jun 19, 2024 $0.0161
+5.45%
$8.4 million $707,384
Jun 18, 2024 $0.0153
-4.19%
$7.98 million $622,292
Jun 17, 2024 $0.0161
-19.70%
$8.36 million $1.4 million
Jun 16, 2024 $0.02
+0.26%
$10.38 million $546,215
Jun 15, 2024 $0.0199
+1.81%
$10.36 million $2.43 million
Jun 14, 2024 $0.0196
+2.35%
$10.17 million $2.03 million
Jun 13, 2024 $0.0191
+2.74%
$9.94 million $1.71 million
Jun 12, 2024 $0.0186
-0.67%
$9.67 million $558,300
Jun 11, 2024 $0.0188
-1.73%
$9.75 million $1.48 million
Jun 10, 2024 $0.0191
-8.71%
$9.93 million $544,605