Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 1 AM $0.0036
+1.05%
$3.41 million $5.25 million
Mar 8, 12 AM $0.00356
-5.15%
$3.38 million $5.02 million
Mar 7, 11 PM $0.00376
-1.34%
$3.56 million $4.84 million
Mar 7, 10 PM $0.0038
+1.61%
$3.6 million $4.58 million
Mar 7, 9 PM $0.00374
+1.42%
$3.54 million $4.15 million
Mar 7, 8 PM $0.00369
-0.56%
$3.49 million $4.13 million
Mar 7, 7 PM $0.00371
+0.70%
$3.51 million $4.13 million
Mar 7, 6 PM $0.00368
+0.54%
$3.49 million $4.19 million
Mar 7, 5 PM $0.00366
+0.04%
$3.47 million $4.25 million
Mar 7, 4 PM $0.00366
+0.01%
$3.47 million $4.2 million
Mar 7, 3 PM $0.00366
+0.23%
$3.47 million $4.38 million
Mar 7, 2 PM $0.00365
+0.12%
$3.46 million $4.36 million
Mar 7, 1 PM $0.00365
-0.34%
$3.46 million $4.61 million
Mar 7, 12 PM $0.00366
+0.72%
$3.46 million $5.13 million
Mar 7, 11 AM $0.00363
-0.93%
$3.44 million $5.44 million
Mar 7, 10 AM $0.00367
-3.11%
$3.47 million $6.02 million
Mar 7, 9 AM $0.00378
+1.09%
$3.58 million $6.31 million
Mar 7, 8 AM $0.00374
+0.34%
$3.54 million $6.85 million
Mar 7, 7 AM $0.00373
-0.25%
$3.53 million $7.16 million
Mar 7, 6 AM $0.00374
-1.24%
$3.54 million $7.29 million
Mar 7, 5 AM $0.00379
-3.70%
$3.59 million $6.89 million
Mar 7, 4 AM $0.00393
+4.77%
$3.72 million $6.21 million
Mar 7, 3 AM $0.00375
-0.02%
$3.55 million $5.96 million
Mar 7, 2 AM $0.00375
+0.01%
$3.55 million $5.83 million
Mar 7, 1 AM $0.00375
+0.25%
$3.55 million $5.87 million
Mar 7, 12 AM $0.00374
+3.47%
$3.54 million $5.87 million
Mar 6, 11 PM $0.00362
+0.99%
$3.42 million $5.61 million
Mar 6, 10 PM $0.00358
-2.87%
$3.39 million $5.4 million
Mar 6, 9 PM $0.00369
+0.59%
$3.49 million $5.41 million
Mar 6, 8 PM $0.00367
+0.50%
$3.47 million $5.39 million
Mar 6, 7 PM $0.00365
+0.09%
$3.45 million $5.55 million
Mar 6, 6 PM $0.00365
+0.11%
$3.45 million $6 million
Mar 6, 5 PM $0.00364
+0.00%
$3.45 million $6.56 million
Mar 6, 4 PM $0.00364
+0.91%
$3.45 million $6.7 million
Mar 6, 3 PM $0.00361
-0.88%
$3.42 million $6.74 million
Mar 6, 2 PM $0.00364
-1.60%
$3.45 million $6.75 million
Mar 6, 1 PM $0.0037
-1.64%
$3.5 million $6.5 million
Mar 6, 12 PM $0.00376
+3.04%
$3.56 million $5.91 million
Mar 6, 11 AM $0.00365
-2.28%
$3.45 million $5.6 million
Mar 6, 10 AM $0.00373
-1.40%
$3.53 million $5.02 million
Mar 6, 9 AM $0.00379
-1.64%
$3.59 million $4.54 million
Mar 6, 8 AM $0.00385
+3.52%
$3.65 million $3.74 million
Mar 6, 7 AM $0.00372
+0.83%
$3.52 million $2.99 million
Mar 6, 6 AM $0.00369
+0.22%
$3.49 million $2.82 million
Mar 6, 5 AM $0.00368
+0.27%
$3.48 million $2.46 million
Mar 6, 4 AM $0.00367
-0.01%
$3.48 million $2.46 million
Mar 6, 3 AM $0.00367
-0.51%
$3.48 million $2.46 million
Mar 6, 2 AM $0.00369
-0.16%
$3.49 million $2.46 million
Mar 6, 1 AM $0.0037
+0.10%
$3.5 million $2.43 million
Mar 6, 12 AM $0.00369
+1.14%
$3.5 million $2.43 million