Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 3 AM $0.00361
-0.06%
$3.42 million $413,059
Mar 12, 2 AM $0.00361
-0.09%
$3.43 million $415,421
Mar 12, 1 AM $0.00361
+0.07%
$3.43 million $416,296
Mar 12, 12 AM $0.00361
-0.07%
$3.43 million $418,553
Mar 11, 11 PM $0.00361
-0.20%
$3.43 million $430,189
Mar 11, 10 PM $0.00362
+1.71%
$3.44 million $539,707
Mar 11, 9 PM $0.00356
-0.48%
$3.38 million $496,232
Mar 11, 8 PM $0.00357
+0.05%
$3.39 million $500,405
Mar 11, 7 PM $0.00357
-1.54%
$3.39 million $504,457
Mar 11, 6 PM $0.00363
-0.12%
$3.45 million $499,883
Mar 11, 5 PM $0.00363
-0.22%
$3.45 million $505,070
Mar 11, 4 PM $0.00364
-0.02%
$3.46 million $524,647
Mar 11, 3 PM $0.00364
+0.94%
$3.46 million $532,034
Mar 11, 2 PM $0.00361
+0.96%
$3.43 million $535,266
Mar 11, 1 PM $0.00357
-2.11%
$3.39 million $535,982
Mar 11, 12 PM $0.00365
+0.99%
$3.47 million $540,180
Mar 11, 11 AM $0.00361
+0.34%
$3.43 million $539,745
Mar 11, 10 AM $0.0036
-0.54%
$3.42 million $484,179
Mar 11, 9 AM $0.00362
-0.27%
$3.44 million $477,443
Mar 11, 8 AM $0.00363
-1.32%
$3.45 million $475,098
Mar 11, 7 AM $0.00368
-0.40%
$3.49 million $474,065
Mar 11, 6 AM $0.0037
-0.80%
$3.51 million $477,671
Mar 11, 5 AM $0.00373
+0.47%
$3.54 million $477,284
Mar 11, 4 AM $0.00371
+1.06%
$3.52 million $484,797
Mar 11, 3 AM $0.00367
-0.39%
$3.48 million $477,653
Mar 11, 2 AM $0.00368
+0.01%
$3.5 million $472,501
Mar 11, 1 AM $0.00368
-1.07%
$3.5 million $480,043
Mar 11, 12 AM $0.00372
-1.26%
$3.53 million $508,379
Mar 10, 11 PM $0.00377
+2.83%
$3.57 million $496,952
Mar 10, 10 PM $0.00366
+1.17%
$3.48 million $388,860
Mar 10, 9 PM $0.00362
-0.19%
$3.44 million $392,201
Mar 10, 8 PM $0.00363
-0.33%
$3.44 million $648,552
Mar 10, 7 PM $0.00364
-2.33%
$3.45 million $845,729
Mar 10, 6 PM $0.00372
-1.18%
$3.54 million $1.43 million
Mar 10, 5 PM $0.00377
+1.98%
$3.58 million $1.89 million
Mar 10, 4 PM $0.0037
+0.93%
$3.51 million $2.66 million
Mar 10, 3 PM $0.00366
+0.22%
$3.48 million $3.37 million
Mar 10, 2 PM $0.00366
+0.48%
$3.47 million $3.47 million
Mar 10, 1 PM $0.00364
+0.63%
$3.45 million $3.51 million
Mar 10, 12 PM $0.00361
+0.38%
$3.43 million $3.69 million
Mar 10, 11 AM $0.0036
-0.38%
$3.42 million $3.87 million
Mar 10, 10 AM $0.00361
-0.20%
$3.43 million $4.09 million
Mar 10, 9 AM $0.00362
+0.54%
$3.44 million $4.35 million
Mar 10, 8 AM $0.0036
-0.41%
$3.42 million $5.58 million
Mar 10, 7 AM $0.00362
+0.77%
$3.43 million $5.91 million
Mar 10, 6 AM $0.00359
+0.29%
$3.4 million $5.92 million
Mar 10, 5 AM $0.00358
-0.46%
$3.39 million $6.08 million
Mar 10, 4 AM $0.0036
-0.41%
$3.41 million $6.6 million
Mar 10, 3 AM $0.00361
+0.02%
$3.42 million $6.61 million
Mar 10, 2 AM $0.00361
-0.18%
$3.42 million $7.02 million