Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 AM $0.00349
-0.37%
$3.32 million $272,701
Mar 14, 3 AM $0.00351
+0.08%
$3.34 million $271,906
Mar 14, 2 AM $0.0035
-0.14%
$3.33 million $272,276
Mar 14, 1 AM $0.00351
+0.11%
$3.34 million $271,666
Mar 14, 12 AM $0.00351
-0.16%
$3.33 million $271,705
Mar 13, 11 PM $0.00351
-0.26%
$3.34 million $272,061
Mar 13, 10 PM $0.00352
+0.15%
$3.35 million $272,134
Mar 13, 9 PM $0.00351
+0.00%
$3.34 million $271,985
Mar 13, 8 PM $0.00351
-0.18%
$3.34 million $272,170
Mar 13, 7 PM $0.00352
+0.11%
$3.35 million $272,160
Mar 13, 6 PM $0.00352
-0.07%
$3.34 million $272,263
Mar 13, 5 PM $0.00352
+0.10%
$3.35 million $288,015
Mar 13, 4 PM $0.00351
-0.09%
$3.34 million $290,084
Mar 13, 3 PM $0.00352
+0.05%
$3.34 million $290,194
Mar 13, 2 PM $0.00352
-0.01%
$3.34 million $295,277
Mar 13, 1 PM $0.00352
-0.32%
$3.34 million $293,323
Mar 13, 12 PM $0.00353
+0.12%
$3.35 million $293,066
Mar 13, 11 AM $0.00352
-0.02%
$3.35 million $293,998
Mar 13, 10 AM $0.00352
-0.06%
$3.35 million $294,253
Mar 13, 9 AM $0.00353
+0.04%
$3.35 million $297,234
Mar 13, 8 AM $0.00352
-0.07%
$3.35 million $299,427
Mar 13, 7 AM $0.00353
+0.05%
$3.35 million $302,482
Mar 13, 6 AM $0.00352
-0.02%
$3.35 million $300,913
Mar 13, 5 AM $0.00353
-0.57%
$3.35 million $302,186
Mar 13, 4 AM $0.00355
-0.01%
$3.37 million $303,666
Mar 13, 3 AM $0.00355
-0.03%
$3.37 million $303,537
Mar 13, 2 AM $0.00355
-0.08%
$3.37 million $303,687
Mar 13, 1 AM $0.00355
+0.06%
$3.37 million $303,444
Mar 13, 12 AM $0.00355
+0.18%
$3.37 million $304,389
Mar 12, 11 PM $0.00354
-0.15%
$3.37 million $306,870
Mar 12, 10 PM $0.00355
+0.16%
$3.37 million $306,192
Mar 12, 9 PM $0.00354
-0.87%
$3.37 million $353,109
Mar 12, 8 PM $0.00358
-0.19%
$3.4 million $352,636
Mar 12, 7 PM $0.00358
+0.57%
$3.4 million $350,796
Mar 12, 6 PM $0.00357
+0.26%
$3.39 million $357,973
Mar 12, 5 PM $0.00356
+0.46%
$3.38 million $342,174
Mar 12, 4 PM $0.00354
+0.14%
$3.37 million $340,816
Mar 12, 3 PM $0.00354
-0.26%
$3.36 million $340,019
Mar 12, 2 PM $0.00355
+0.34%
$3.37 million $336,271
Mar 12, 1 PM $0.00354
+0.46%
$3.36 million $340,807
Mar 12, 12 PM $0.00352
-0.41%
$3.34 million $346,153
Mar 12, 11 AM $0.00353
+0.24%
$3.36 million $349,080
Mar 12, 10 AM $0.00353
-0.24%
$3.35 million $407,614
Mar 12, 9 AM $0.00353
-2.40%
$3.36 million $409,442
Mar 12, 8 AM $0.00362
+0.18%
$3.44 million $406,136
Mar 12, 7 AM $0.00361
+0.24%
$3.43 million $405,623
Mar 12, 6 AM $0.00361
-0.09%
$3.42 million $405,681
Mar 12, 5 AM $0.00361
+0.60%
$3.43 million $409,531
Mar 12, 4 AM $0.00359
-0.51%
$3.41 million $409,365
Mar 12, 3 AM $0.00361
-0.06%
$3.42 million $413,059