Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 6 AM $0.00348
+0.01%
$3.31 million $296,238
Mar 16, 5 AM $0.00348
-0.77%
$3.31 million $291,464
Mar 16, 4 AM $0.0035
-0.21%
$3.34 million $287,460
Mar 16, 3 AM $0.00351
+1.28%
$3.34 million $286,143
Mar 16, 2 AM $0.00347
-0.05%
$3.3 million $283,010
Mar 16, 1 AM $0.00347
-0.17%
$3.3 million $283,768
Mar 16, 12 AM $0.00348
+1.91%
$3.31 million $283,714
Mar 15, 11 PM $0.00341
+0.11%
$3.25 million $275,444
Mar 15, 10 PM $0.00341
+0.02%
$3.24 million $275,476
Mar 15, 9 PM $0.00341
-0.07%
$3.24 million $275,122
Mar 15, 8 PM $0.00341
-0.01%
$3.25 million $275,011
Mar 15, 7 PM $0.00341
+0.14%
$3.25 million $275,384
Mar 15, 6 PM $0.0034
-0.02%
$3.24 million $275,504
Mar 15, 5 PM $0.0034
-0.08%
$3.24 million $275,164
Mar 15, 4 PM $0.00341
-0.01%
$3.24 million $275,834
Mar 15, 3 PM $0.00341
-0.03%
$3.24 million $273,843
Mar 15, 2 PM $0.00341
+0.28%
$3.25 million $274,031
Mar 15, 1 PM $0.0034
-0.46%
$3.24 million $273,395
Mar 15, 12 PM $0.00342
+0.04%
$3.25 million $274,332
Mar 15, 11 AM $0.00341
+0.42%
$3.25 million $279,104
Mar 15, 10 AM $0.0034
-0.13%
$3.24 million $277,256
Mar 15, 9 AM $0.0034
-0.08%
$3.24 million $287,141
Mar 15, 8 AM $0.00341
-0.10%
$3.24 million $291,357
Mar 15, 7 AM $0.00341
+0.19%
$3.25 million $288,881
Mar 15, 6 AM $0.0034
-0.11%
$3.24 million $284,137
Mar 15, 5 AM $0.00341
-0.04%
$3.24 million $288,209
Mar 15, 4 AM $0.00341
+0.21%
$3.25 million $292,629
Mar 15, 3 AM $0.0034
-0.38%
$3.24 million $293,702
Mar 15, 2 AM $0.00342
+0.11%
$3.25 million $290,842
Mar 15, 1 AM $0.00341
+0.09%
$3.25 million $290,840
Mar 15, 12 AM $0.00341
-0.25%
$3.24 million $291,073
Mar 14, 11 PM $0.00342
-0.09%
$3.25 million $290,932
Mar 14, 10 PM $0.00342
-0.02%
$3.26 million $291,255
Mar 14, 9 PM $0.00342
+0.10%
$3.26 million $291,620
Mar 14, 8 PM $0.00342
+0.03%
$3.25 million $291,645
Mar 14, 7 PM $0.00342
-0.10%
$3.25 million $291,917
Mar 14, 6 PM $0.00342
+0.12%
$3.26 million $291,926
Mar 14, 5 PM $0.00342
-0.31%
$3.25 million $292,146
Mar 14, 4 PM $0.00343
-0.14%
$3.26 million $291,979
Mar 14, 3 PM $0.00343
-0.01%
$3.27 million $292,364
Mar 14, 2 PM $0.00343
-0.09%
$3.27 million $292,033
Mar 14, 1 PM $0.00344
-1.74%
$3.27 million $293,008
Mar 14, 12 PM $0.0035
+1.64%
$3.33 million $292,646
Mar 14, 11 AM $0.00344
+0.04%
$3.27 million $287,879
Mar 14, 10 AM $0.00344
-1.42%
$3.27 million $288,154
Mar 14, 9 AM $0.00349
-0.08%
$3.32 million $276,691
Mar 14, 8 AM $0.00349
-0.11%
$3.32 million $274,485
Mar 14, 7 AM $0.0035
-0.05%
$3.32 million $272,835
Mar 14, 6 AM $0.0035
+0.23%
$3.33 million $274,127
Mar 14, 5 AM $0.00349
-0.15%
$3.32 million $272,976