Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 7 AM $0.00341
-0.09%
$3.25 million $278,726
Mar 18, 6 AM $0.00342
-0.05%
$3.26 million $278,063
Mar 18, 5 AM $0.00342
-0.29%
$3.26 million $279,631
Mar 18, 4 AM $0.00343
-0.17%
$3.27 million $279,616
Mar 18, 3 AM $0.00343
+0.08%
$3.27 million $279,667
Mar 18, 2 AM $0.00343
-0.05%
$3.27 million $280,385
Mar 18, 1 AM $0.00343
+0.26%
$3.27 million $281,349
Mar 18, 12 AM $0.00342
-0.04%
$3.26 million $280,569
Mar 17, 11 PM $0.00342
-0.13%
$3.26 million $280,450
Mar 17, 10 PM $0.00343
+0.05%
$3.27 million $281,598
Mar 17, 9 PM $0.00343
+0.10%
$3.27 million $286,329
Mar 17, 8 PM $0.00342
-0.10%
$3.26 million $286,830
Mar 17, 7 PM $0.00343
+0.00%
$3.27 million $284,903
Mar 17, 6 PM $0.00343
-0.01%
$3.27 million $284,964
Mar 17, 5 PM $0.00343
+0.07%
$3.27 million $284,537
Mar 17, 4 PM $0.00343
-0.04%
$3.27 million $283,828
Mar 17, 3 PM $0.00343
-0.61%
$3.27 million $283,251
Mar 17, 2 PM $0.00345
-0.03%
$3.29 million $282,521
Mar 17, 1 PM $0.00345
-0.05%
$3.29 million $282,034
Mar 17, 12 PM $0.00345
-0.01%
$3.29 million $281,819
Mar 17, 11 AM $0.00345
+0.19%
$3.29 million $280,869
Mar 17, 10 AM $0.00344
-0.06%
$3.28 million $280,779
Mar 17, 9 AM $0.00345
-0.06%
$3.28 million $280,854
Mar 17, 8 AM $0.00344
-0.06%
$3.28 million $280,316
Mar 17, 7 AM $0.00345
+0.05%
$3.28 million $279,311
Mar 17, 6 AM $0.00345
-0.22%
$3.28 million $279,147
Mar 17, 5 AM $0.00345
-0.05%
$3.29 million $277,671
Mar 17, 4 AM $0.00345
+0.02%
$3.29 million $277,429
Mar 17, 3 AM $0.00345
+0.03%
$3.29 million $278,359
Mar 17, 2 AM $0.00345
-0.07%
$3.29 million $283,638
Mar 17, 1 AM $0.00346
-0.06%
$3.29 million $282,730
Mar 17, 12 AM $0.00346
+0.00%
$3.29 million $282,844
Mar 16, 11 PM $0.00346
-0.10%
$3.29 million $290,284
Mar 16, 10 PM $0.00346
+0.12%
$3.3 million $287,920
Mar 16, 9 PM $0.00346
-0.41%
$3.29 million $283,577
Mar 16, 8 PM $0.00347
+0.33%
$3.31 million $282,663
Mar 16, 7 PM $0.00346
-0.18%
$3.3 million $283,252
Mar 16, 6 PM $0.00347
+0.05%
$3.3 million $283,131
Mar 16, 5 PM $0.00346
+0.04%
$3.3 million $282,994
Mar 16, 4 PM $0.00346
-0.41%
$3.3 million $283,144
Mar 16, 3 PM $0.00348
+0.10%
$3.31 million $284,717
Mar 16, 2 PM $0.00347
-0.11%
$3.31 million $285,083
Mar 16, 1 PM $0.00348
-0.04%
$3.31 million $284,641
Mar 16, 12 PM $0.00348
+0.13%
$3.31 million $284,100
Mar 16, 11 AM $0.00347
-0.07%
$3.31 million $284,640
Mar 16, 10 AM $0.00348
-0.18%
$3.31 million $285,590
Mar 16, 9 AM $0.00348
-0.06%
$3.32 million $287,548
Mar 16, 8 AM $0.00349
+0.35%
$3.32 million $287,216
Mar 16, 7 AM $0.00347
-0.09%
$3.31 million $290,638
Mar 16, 6 AM $0.00348
+0.01%
$3.31 million $296,238