Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 8 AM $0.00387
+0.11%
$3.7 million $631,949
Mar 20, 7 AM $0.00387
-0.25%
$3.69 million $739,891
Mar 20, 6 AM $0.00388
-0.41%
$3.7 million $996,208
Mar 20, 5 AM $0.00389
+0.11%
$3.72 million $1.09 million
Mar 20, 4 AM $0.00389
-0.39%
$3.72 million $1.23 million
Mar 20, 3 AM $0.00391
-0.12%
$3.73 million $1.23 million
Mar 20, 2 AM $0.00391
+0.19%
$3.73 million $1.23 million
Mar 20, 1 AM $0.0039
-0.10%
$3.73 million $1.22 million
Mar 20, 12 AM $0.00391
+0.07%
$3.73 million $1.22 million
Mar 19, 11 PM $0.00391
-0.57%
$3.73 million $1.25 million
Mar 19, 10 PM $0.00393
-0.19%
$3.75 million $1.3 million
Mar 19, 9 PM $0.00393
+1.93%
$3.76 million $1.31 million
Mar 19, 8 PM $0.00386
+0.61%
$3.69 million $1.29 million
Mar 19, 7 PM $0.00384
-1.98%
$3.66 million $1.33 million
Mar 19, 6 PM $0.00391
+1.03%
$3.74 million $1.31 million
Mar 19, 5 PM $0.00387
+0.79%
$3.7 million $1.27 million
Mar 19, 4 PM $0.00384
+0.03%
$3.67 million $1.24 million
Mar 19, 3 PM $0.00384
-0.49%
$3.67 million $1.26 million
Mar 19, 2 PM $0.00386
-0.03%
$3.69 million $1.24 million
Mar 19, 1 PM $0.00386
+2.87%
$3.69 million $1.2 million
Mar 19, 12 PM $0.00376
-0.82%
$3.58 million $1.17 million
Mar 19, 11 AM $0.00379
-2.16%
$3.61 million $1.14 million
Mar 19, 10 AM $0.00387
-0.26%
$3.69 million $1.14 million
Mar 19, 9 AM $0.00387
-0.73%
$3.69 million $1.1 million
Mar 19, 8 AM $0.0039
-5.80%
$3.72 million $1.1 million
Mar 19, 7 AM $0.00414
+3.71%
$3.95 million $987,909
Mar 19, 6 AM $0.004
+14.77%
$3.82 million $732,430
Mar 19, 5 AM $0.00348
+1.44%
$3.32 million $632,809
Mar 19, 4 AM $0.00343
+0.07%
$3.28 million $494,931
Mar 19, 3 AM $0.00343
-0.29%
$3.27 million $494,980
Mar 19, 2 AM $0.00344
+0.05%
$3.28 million $493,198
Mar 19, 1 AM $0.00344
-0.14%
$3.28 million $492,774
Mar 19, 12 AM $0.00345
+0.82%
$3.29 million $493,627
Mar 18, 11 PM $0.00342
-0.49%
$3.26 million $462,925
Mar 18, 10 PM $0.00343
+0.22%
$3.28 million $393,672
Mar 18, 9 PM $0.00343
-0.45%
$3.27 million $372,371
Mar 18, 8 PM $0.00344
+0.59%
$3.28 million $347,041
Mar 18, 7 PM $0.00342
-0.06%
$3.26 million $295,859
Mar 18, 6 PM $0.00342
-0.02%
$3.27 million $295,998
Mar 18, 5 PM $0.00342
-0.44%
$3.27 million $296,731
Mar 18, 4 PM $0.00344
+0.31%
$3.28 million $296,686
Mar 18, 3 PM $0.00343
-0.05%
$3.27 million $276,371
Mar 18, 2 PM $0.00343
+0.07%
$3.27 million $275,858
Mar 18, 1 PM $0.00343
-0.08%
$3.27 million $277,121
Mar 18, 12 PM $0.00343
+0.37%
$3.27 million $277,020
Mar 18, 11 AM $0.00342
+0.31%
$3.26 million $277,350
Mar 18, 10 AM $0.00341
-0.17%
$3.25 million $277,234
Mar 18, 9 AM $0.00341
-0.07%
$3.26 million $277,894
Mar 18, 8 AM $0.00342
+0.14%
$3.26 million $278,296
Mar 18, 7 AM $0.00341
-0.09%
$3.25 million $278,726