Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 10 AM $0.00377
-0.45%
$3.6 million $289,732
Mar 22, 9 AM $0.00379
+0.42%
$3.62 million $290,926
Mar 22, 8 AM $0.00377
-0.09%
$3.61 million $290,710
Mar 22, 7 AM $0.00378
+0.57%
$3.61 million $290,557
Mar 22, 6 AM $0.00376
-0.21%
$3.59 million $292,824
Mar 22, 5 AM $0.00377
+0.36%
$3.6 million $294,189
Mar 22, 4 AM $0.00376
-0.27%
$3.59 million $294,635
Mar 22, 3 AM $0.00377
+0.03%
$3.6 million $292,505
Mar 22, 2 AM $0.00376
-0.19%
$3.6 million $293,871
Mar 22, 1 AM $0.00377
+0.46%
$3.6 million $292,987
Mar 22, 12 AM $0.00375
-0.29%
$3.59 million $293,513
Mar 21, 11 PM $0.00377
-0.75%
$3.6 million $293,766
Mar 21, 10 PM $0.00379
+0.52%
$3.62 million $293,714
Mar 21, 9 PM $0.00377
-0.07%
$3.61 million $296,440
Mar 21, 8 PM $0.00378
+0.02%
$3.61 million $298,263
Mar 21, 7 PM $0.00378
-0.35%
$3.61 million $294,267
Mar 21, 6 PM $0.00379
-0.18%
$3.62 million $294,697
Mar 21, 5 PM $0.0038
+0.06%
$3.63 million $288,774
Mar 21, 4 PM $0.00379
-0.06%
$3.62 million $288,130
Mar 21, 3 PM $0.0038
+0.22%
$3.63 million $288,143
Mar 21, 2 PM $0.00379
-0.03%
$3.62 million $288,773
Mar 21, 1 PM $0.00379
+0.15%
$3.62 million $296,219
Mar 21, 12 PM $0.00378
-0.47%
$3.61 million $299,198
Mar 21, 11 AM $0.0038
+0.13%
$3.63 million $297,958
Mar 21, 10 AM $0.00379
-0.28%
$3.62 million $310,697
Mar 21, 9 AM $0.0038
-0.20%
$3.63 million $313,152
Mar 21, 8 AM $0.0038
+0.48%
$3.63 million $318,591
Mar 21, 7 AM $0.00378
-0.65%
$3.62 million $319,878
Mar 21, 6 AM $0.00381
+0.20%
$3.64 million $319,467
Mar 21, 5 AM $0.0038
+0.16%
$3.63 million $317,902
Mar 21, 4 AM $0.0038
+0.00%
$3.63 million $318,448
Mar 21, 3 AM $0.0038
-0.32%
$3.63 million $319,513
Mar 21, 2 AM $0.00381
-0.61%
$3.64 million $319,101
Mar 21, 1 AM $0.00381
+0.27%
$3.63 million $325,315
Mar 21, 12 AM $0.0038
-0.27%
$3.63 million $325,210
Mar 20, 11 PM $0.00381
+0.31%
$3.64 million $325,034
Mar 20, 10 PM $0.0038
-0.17%
$3.63 million $353,626
Mar 20, 9 PM $0.00381
+0.08%
$3.64 million $352,435
Mar 20, 8 PM $0.0038
-0.87%
$3.63 million $405,698
Mar 20, 7 PM $0.00384
+0.46%
$3.66 million $411,353
Mar 20, 6 PM $0.00382
-0.38%
$3.65 million $425,329
Mar 20, 5 PM $0.00383
-0.11%
$3.66 million $464,502
Mar 20, 4 PM $0.00384
-0.07%
$3.67 million $499,399
Mar 20, 3 PM $0.00384
+0.17%
$3.67 million $499,595
Mar 20, 2 PM $0.00383
-0.59%
$3.66 million $519,465
Mar 20, 1 PM $0.00386
-0.49%
$3.68 million $549,696
Mar 20, 12 PM $0.00388
-0.01%
$3.7 million $577,531
Mar 20, 11 AM $0.00388
+0.18%
$3.7 million $606,165
Mar 20, 10 AM $0.00387
+0.29%
$3.69 million $596,809
Mar 20, 9 AM $0.00386
-0.40%
$3.68 million $628,412