Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 AM $0.00372
-0.02%
$3.56 million $305,267
Mar 24, 10 AM $0.00372
-0.03%
$3.56 million $303,540
Mar 24, 9 AM $0.00372
+0.14%
$3.56 million $310,842
Mar 24, 8 AM $0.00371
+0.32%
$3.55 million $314,672
Mar 24, 7 AM $0.0037
+1.05%
$3.54 million $323,582
Mar 24, 6 AM $0.00366
-0.77%
$3.51 million $312,788
Mar 24, 5 AM $0.00369
-0.02%
$3.53 million $291,107
Mar 24, 4 AM $0.00369
+0.02%
$3.53 million $286,754
Mar 24, 3 AM $0.00369
-0.01%
$3.53 million $287,610
Mar 24, 2 AM $0.00369
+0.01%
$3.53 million $287,692
Mar 24, 1 AM $0.00369
-0.26%
$3.53 million $287,436
Mar 24, 12 AM $0.0037
-0.16%
$3.54 million $287,674
Mar 23, 11 PM $0.00371
-0.48%
$3.55 million $287,662
Mar 23, 10 PM $0.00373
+0.16%
$3.57 million $287,193
Mar 23, 9 PM $0.00372
+0.47%
$3.56 million $286,813
Mar 23, 8 PM $0.0037
+0.47%
$3.54 million $286,988
Mar 23, 7 PM $0.00368
-0.07%
$3.53 million $287,368
Mar 23, 6 PM $0.00369
+0.18%
$3.53 million $287,109
Mar 23, 5 PM $0.00368
-0.14%
$3.52 million $287,258
Mar 23, 4 PM $0.00369
-0.07%
$3.53 million $288,221
Mar 23, 3 PM $0.00369
+0.38%
$3.53 million $287,228
Mar 23, 2 PM $0.00367
+0.08%
$3.52 million $280,982
Mar 23, 1 PM $0.00367
-0.14%
$3.51 million $281,027
Mar 23, 12 PM $0.00368
+0.56%
$3.51 million $281,744
Mar 23, 11 AM $0.00366
+0.78%
$3.49 million $280,829
Mar 23, 10 AM $0.00363
-2.17%
$3.47 million $278,696
Mar 23, 9 AM $0.00371
+0.18%
$3.54 million $270,766
Mar 23, 8 AM $0.0037
-0.23%
$3.54 million $268,385
Mar 23, 7 AM $0.00371
-0.09%
$3.55 million $258,953
Mar 23, 6 AM $0.00372
-0.05%
$3.55 million $258,750
Mar 23, 5 AM $0.00372
-0.10%
$3.55 million $266,564
Mar 23, 4 AM $0.00372
-0.33%
$3.55 million $271,546
Mar 23, 3 AM $0.00373
-0.23%
$3.57 million $272,401
Mar 23, 2 AM $0.00374
-0.24%
$3.57 million $272,247
Mar 23, 1 AM $0.00375
+0.08%
$3.58 million $272,632
Mar 23, 12 AM $0.00375
+0.11%
$3.58 million $272,958
Mar 22, 11 PM $0.00374
+0.16%
$3.58 million $273,743
Mar 22, 10 PM $0.00374
-0.16%
$3.57 million $274,455
Mar 22, 9 PM $0.00374
+0.08%
$3.58 million $274,872
Mar 22, 8 PM $0.00374
-0.19%
$3.57 million $274,346
Mar 22, 7 PM $0.00375
-0.07%
$3.58 million $281,378
Mar 22, 6 PM $0.00375
+0.08%
$3.58 million $281,905
Mar 22, 5 PM $0.00375
-0.31%
$3.58 million $289,349
Mar 22, 4 PM $0.00376
+0.00%
$3.59 million $288,454
Mar 22, 3 PM $0.00376
+0.00%
$3.59 million $287,611
Mar 22, 2 PM $0.00376
-0.19%
$3.59 million $288,116
Mar 22, 1 PM $0.00377
-0.07%
$3.6 million $288,118
Mar 22, 12 PM $0.00377
-0.15%
$3.6 million $287,258
Mar 22, 11 AM $0.00377
+0.04%
$3.61 million $288,986
Mar 22, 10 AM $0.00377
-0.45%
$3.6 million $289,732