Coinranking
Nibiru Chain Historical Data
NIBI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $0.00926 | -4.31% | ||
| Aug 18, 2025 | $0.00967 | -7.94% | ||
| Aug 17, 2025 | $0.0105 | +14.83% | ||
| Aug 16, 2025 | $0.00916 | +4.11% | ||
| Aug 15, 2025 | $0.0088 | +4.73% | ||
| Aug 14, 2025 | $0.00839 | -5.38% | ||
| Aug 13, 2025 | $0.00887 | -3.17% | ||
| Aug 12, 2025 | $0.00916 | -4.35% | ||
| Aug 11, 2025 | $0.00957 | -6.69% | ||
| Aug 10, 2025 | $0.0103 | -3.08% | ||
| Aug 9, 2025 | $0.0106 | +1.27% | ||
| Aug 8, 2025 | $0.0105 | +4.22% | ||
| Aug 7, 2025 | $0.01 | +0.87% | ||
| Aug 6, 2025 | $0.00994 | -0.62% | ||
| Aug 5, 2025 | $0.01 | -0.32% | ||
| Aug 4, 2025 | $0.0101 | -3.35% | ||
| Aug 3, 2025 | $0.0104 | -3.87% | ||
| Aug 2, 2025 | $0.0108 | +5.69% | ||
| Aug 1, 2025 | $0.0103 | -3.59% | ||
| Jul 31, 2025 | $0.0107 | -3.34% | ||
| Jul 30, 2025 | $0.0111 | +7.87% | ||
| Jul 29, 2025 | $0.0103 | +3.82% | ||
| Jul 28, 2025 | $0.00988 | -1.16% | ||
| Jul 27, 2025 | $0.01 | +0.16% | ||
| Jul 26, 2025 | $0.00998 | -0.37% | ||
| Jul 25, 2025 | $0.01 | -8.20% | ||
| Jul 24, 2025 | $0.0109 | -6.59% | ||
| Jul 23, 2025 | $0.0117 | -2.65% | ||
| Jul 22, 2025 | $0.012 | -0.73% | ||
| Jul 21, 2025 | $0.0121 | -0.05% | ||
| Jul 20, 2025 | $0.0121 | +0.57% | ||
| Jul 19, 2025 | $0.012 | -0.52% | ||
| Jul 18, 2025 | $0.0121 | -2.74% | ||
| Jul 17, 2025 | $0.0124 | -3.46% | ||
| Jul 16, 2025 | $0.0129 | +3.96% | ||
| Jul 15, 2025 | $0.0124 | -0.17% | ||
| Jul 14, 2025 | $0.0124 | +2.46% | ||
| Jul 13, 2025 | $0.0121 | -1.44% | ||
| Jul 12, 2025 | $0.0123 | -0.37% | ||
| Jul 11, 2025 | $0.0123 | -0.44% | ||
| Jul 10, 2025 | $0.0124 | -0.19% | ||
| Jul 9, 2025 | $0.0124 | +0.82% | ||
| Jul 8, 2025 | $0.0123 | -4.85% | ||
| Jul 7, 2025 | $0.0129 | -2.83% | ||
| Jul 6, 2025 | $0.0133 | -1.43% | ||
| Jul 5, 2025 | $0.0135 | -0.16% | ||
| Jul 4, 2025 | $0.0135 | +0.36% | ||
| Jul 3, 2025 | $0.0135 | -4.52% | ||
| Jul 2, 2025 | $0.0141 | +4.40% | ||
| Jul 1, 2025 | $0.0135 | -0.64% | ||