Nibiru Chain Historical Data

NIBI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0156
-3.08%
$ 10.28 million $ 691,764
May 8, 2025 $ 0.0161
+0.37%
$ 10.58 million $ 796,829
May 7, 2025 $ 0.016
+0.73%
$ 10.54 million $ 691,038
May 6, 2025 $ 0.0159
-0.66%
$ 10.45 million $ 643,242
May 5, 2025 $ 0.016
+0.00%
$ 10.48 million $ 635,248
May 4, 2025 $ 0.016
-3.02%
$ 10.48 million $ 672,244
May 3, 2025 $ 0.0165
-3.46%
$ 10.79 million $ 621,042
May 2, 2025 $ 0.0171
-1.31%
$ 11.16 million $ 487,418
May 1, 2025 $ 0.0173
+3.79%
$ 11.29 million $ 636,410
Apr 30, 2025 $ 0.0167
-2.15%
$ 10.85 million $ 675,254
Apr 29, 2025 $ 0.017
-1.43%
$ 11.05 million $ 632,985
Apr 28, 2025 $ 0.0173
+1.64%
$ 11.2 million $ 779,210
Apr 27, 2025 $ 0.017
-1.67%
$ 11.02 million $ 622,258
Apr 26, 2025 $ 0.0173
+3.55%
$ 11.17 million $ 705,213
Apr 25, 2025 $ 0.0167
-1.76%
$ 10.77 million $ 655,714
Apr 24, 2025 $ 0.017
-3.54%
$ 10.95 million $ 662,726
Apr 23, 2025 $ 0.0176
+5.65%
$ 11.33 million $ 704,839
Apr 22, 2025 $ 0.0167
-2.43%
$ 10.71 million $ 772,867
Apr 21, 2025 $ 0.0171
+3.55%
$ 10.98 million $ 700,497
Apr 20, 2025 $ 0.0165
-2.21%
$ 10.57 million $ 670,583
Apr 19, 2025 $ 0.0169
-1.82%
$ 10.79 million $ 699,447
Apr 18, 2025 $ 0.0173
+2.79%
$ 11.03 million $ 668,112
Apr 17, 2025 $ 0.0169
-0.01%
$ 10.77 million $ 781,026
Apr 16, 2025 $ 0.0169
-3.54%
$ 10.74 million $ 681,427
Apr 15, 2025 $ 0.0175
+3.50%
$ 11.11 million $ 661,000
Apr 14, 2025 $ 0.0169
+2.66%
$ 10.72 million $ 721,341
Apr 13, 2025 $ 0.0165
-3.49%
$ 10.43 million $ 591,749
Apr 12, 2025 $ 0.0171
+3.99%
$ 10.79 million $ 735,050
Apr 11, 2025 $ 0.0164
+2.64%
$ 10.36 million $ 668,717
Apr 10, 2025 $ 0.016
+1.12%
$ 10.08 million $ 649,150
Apr 9, 2025 $ 0.0158
+8.94%
$ 9.95 million $ 660,932
Apr 8, 2025 $ 0.0145
+0.16%
$ 9.12 million $ 786,470
Apr 7, 2025 $ 0.0145
-9.53%
$ 9.11 million $ 983,751
Apr 6, 2025 $ 0.016
-7.95%
$ 10.03 million $ 659,516
Apr 5, 2025 $ 0.0174
-7.38%
$ 10.87 million $ 665,075
Apr 4, 2025 $ 0.0188
-17.84%
$ 11.72 million $ 773,970
Apr 3, 2025 $ 0.0229
+1.30%
$ 14.24 million $ 730,663
Apr 2, 2025 $ 0.0225
-0.09%
$ 13.99 million $ 730,689
Apr 1, 2025 $ 0.0224
+1.19%
$ 13.93 million $ 718,511
Mar 31, 2025 $ 0.0222
+10.80%
$ 13.74 million $ 692,196
Mar 30, 2025 $ 0.02
-2.68%
$ 12.38 million $ 671,234
Mar 29, 2025 $ 0.0206
+0.34%
$ 12.7 million $ 852,033
Mar 28, 2025 $ 0.0205
-4.28%
$ 12.64 million $ 686,066
Mar 27, 2025 $ 0.0214
+0.94%
$ 13.18 million $ 743,066
Mar 26, 2025 $ 0.0212
+3.10%
$ 13.04 million $ 750,136
Mar 25, 2025 $ 0.0206
+5.96%
$ 12.63 million $ 895,616
Mar 24, 2025 $ 0.0194
+0.15%
$ 11.9 million $ 677,292
Mar 23, 2025 $ 0.0194
-3.09%
$ 11.86 million $ 673,308
Mar 22, 2025 $ 0.02
+0.58%
$ 12.22 million $ 648,982
Mar 21, 2025 $ 0.0199
+2.20%
$ 12.13 million $ 698,112