Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2 PM $0.00319
+0.29%
$3.06 million $326,766
Mar 28, 1 PM $0.00318
-0.08%
$3.05 million $342,268
Mar 28, 12 PM $0.00318
-0.03%
$3.05 million $348,144
Mar 28, 11 AM $0.00318
-0.36%
$3.05 million $358,951
Mar 28, 10 AM $0.00319
-0.01%
$3.06 million $379,870
Mar 28, 9 AM $0.00319
+1.41%
$3.07 million $401,925
Mar 28, 8 AM $0.00315
-0.43%
$3.02 million $401,352
Mar 28, 7 AM $0.00316
-0.43%
$3.04 million $398,256
Mar 28, 6 AM $0.00318
-0.09%
$3.05 million $397,950
Mar 28, 5 AM $0.00318
+0.08%
$3.05 million $397,628
Mar 28, 4 AM $0.00318
+0.17%
$3.05 million $398,255
Mar 28, 3 AM $0.00317
-0.21%
$3.04 million $398,535
Mar 28, 2 AM $0.00318
+0.12%
$3.05 million $397,896
Mar 28, 1 AM $0.00318
-0.21%
$3.05 million $398,391
Mar 28, 12 AM $0.00318
-0.68%
$3.05 million $399,299
Mar 27, 11 PM $0.0032
-0.59%
$3.07 million $399,030
Mar 27, 10 PM $0.00322
-0.30%
$3.09 million $395,660
Mar 27, 9 PM $0.00323
+1.17%
$3.1 million $395,637
Mar 27, 8 PM $0.00319
+0.70%
$3.06 million $373,681
Mar 27, 7 PM $0.00317
-0.46%
$3.04 million $368,282
Mar 27, 6 PM $0.00318
-1.11%
$3.06 million $366,877
Mar 27, 5 PM $0.00322
-0.02%
$3.09 million $366,140
Mar 27, 4 PM $0.00322
-0.11%
$3.09 million $366,755
Mar 27, 3 PM $0.00323
+1.07%
$3.1 million $367,045
Mar 27, 2 PM $0.00319
-1.19%
$3.06 million $355,912
Mar 27, 1 PM $0.00323
+0.40%
$3.1 million $340,338
Mar 27, 12 PM $0.00322
-0.24%
$3.09 million $333,824
Mar 27, 11 AM $0.00323
+0.78%
$3.09 million $365,385
Mar 27, 10 AM $0.0032
+0.49%
$3.07 million $362,964
Mar 27, 9 AM $0.00318
-0.35%
$3.05 million $340,446
Mar 27, 8 AM $0.0032
+0.42%
$3.06 million $340,665
Mar 27, 7 AM $0.00318
-0.05%
$3.05 million $343,384
Mar 27, 6 AM $0.00318
+0.17%
$3.05 million $343,628
Mar 27, 5 AM $0.00318
-0.70%
$3.05 million $344,009
Mar 27, 4 AM $0.0032
+0.26%
$3.07 million $343,388
Mar 27, 3 AM $0.00319
-0.14%
$3.06 million $343,554
Mar 27, 2 AM $0.0032
-0.43%
$3.07 million $344,042
Mar 27, 1 AM $0.00321
+0.30%
$3.08 million $345,340
Mar 27, 12 AM $0.0032
+0.01%
$3.07 million $351,718
Mar 26, 11 PM $0.0032
-0.27%
$3.07 million $352,011
Mar 26, 10 PM $0.00321
+0.36%
$3.08 million $350,793
Mar 26, 9 PM $0.0032
+0.23%
$3.07 million $350,788
Mar 26, 8 PM $0.00319
+0.18%
$3.06 million $350,671
Mar 26, 7 PM $0.00318
-0.64%
$3.05 million $354,346
Mar 26, 6 PM $0.00321
+1.25%
$3.07 million $354,275
Mar 26, 5 PM $0.00317
-0.27%
$3.04 million $412,098
Mar 26, 4 PM $0.00317
-0.12%
$3.04 million $422,677
Mar 26, 3 PM $0.00318
-0.05%
$3.05 million $428,480
Mar 26, 2 PM $0.00318
-0.34%
$3.05 million $428,734
Mar 26, 1 PM $0.00319
-0.12%
$3.06 million $427,964