Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 PM $0.00317
+0.05%
$3.05 million $375,268
Mar 30, 2 PM $0.00317
-0.71%
$3.05 million $377,160
Mar 30, 1 PM $0.00319
+0.19%
$3.07 million $467,218
Mar 30, 12 PM $0.00319
+0.02%
$3.06 million $474,476
Mar 30, 11 AM $0.00319
+0.18%
$3.06 million $473,609
Mar 30, 10 AM $0.00318
-0.44%
$3.06 million $472,237
Mar 30, 9 AM $0.0032
+0.36%
$3.07 million $472,581
Mar 30, 8 AM $0.00318
+1.06%
$3.06 million $469,498
Mar 30, 7 AM $0.00315
-0.20%
$3.03 million $471,934
Mar 30, 6 AM $0.00316
-0.14%
$3.03 million $469,815
Mar 30, 5 AM $0.00316
-0.23%
$3.04 million $469,861
Mar 30, 4 AM $0.00317
+0.09%
$3.04 million $469,036
Mar 30, 3 AM $0.00317
-0.02%
$3.04 million $468,922
Mar 30, 2 AM $0.00317
-0.23%
$3.04 million $469,215
Mar 30, 1 AM $0.00317
+0.13%
$3.05 million $467,538
Mar 30, 12 AM $0.00317
+0.08%
$3.04 million $465,297
Mar 29, 11 PM $0.00317
-0.35%
$3.04 million $464,148
Mar 29, 10 PM $0.00318
+0.43%
$3.05 million $468,107
Mar 29, 9 PM $0.00316
-0.32%
$3.04 million $468,092
Mar 29, 8 PM $0.00317
-0.20%
$3.05 million $468,541
Mar 29, 7 PM $0.00317
+0.25%
$3.05 million $464,326
Mar 29, 6 PM $0.00317
-0.09%
$3.04 million $412,744
Mar 29, 5 PM $0.00317
+0.03%
$3.04 million $412,406
Mar 29, 4 PM $0.00317
-0.19%
$3.04 million $375,634
Mar 29, 3 PM $0.00317
+0.46%
$3.05 million $375,648
Mar 29, 2 PM $0.00316
+0.87%
$3.04 million $375,261
Mar 29, 1 PM $0.00313
-1.05%
$3.01 million $284,619
Mar 29, 12 PM $0.00317
-0.59%
$3.04 million $274,652
Mar 29, 11 AM $0.00318
+0.24%
$3.06 million $275,955
Mar 29, 10 AM $0.00318
+1.11%
$3.05 million $282,044
Mar 29, 9 AM $0.00314
+0.19%
$3.02 million $280,763
Mar 29, 8 AM $0.00314
-0.72%
$3.01 million $282,759
Mar 29, 7 AM $0.00316
-0.06%
$3.03 million $279,476
Mar 29, 6 AM $0.00316
+0.06%
$3.04 million $279,828
Mar 29, 5 AM $0.00316
-0.14%
$3.03 million $280,694
Mar 29, 4 AM $0.00316
+0.06%
$3.04 million $280,515
Mar 29, 3 AM $0.00316
-0.13%
$3.04 million $280,229
Mar 29, 2 AM $0.00317
+0.07%
$3.04 million $280,403
Mar 29, 1 AM $0.00316
+0.01%
$3.04 million $280,576
Mar 29, 12 AM $0.00316
-0.03%
$3.04 million $279,224
Mar 28, 11 PM $0.00316
-0.33%
$3.04 million $279,167
Mar 28, 10 PM $0.00317
-0.01%
$3.05 million $284,085
Mar 28, 9 PM $0.00317
-0.05%
$3.05 million $283,700
Mar 28, 8 PM $0.00318
+0.00%
$3.05 million $309,225
Mar 28, 7 PM $0.00318
-0.06%
$3.05 million $311,219
Mar 28, 6 PM $0.00318
-0.05%
$3.05 million $312,613
Mar 28, 5 PM $0.00318
-0.30%
$3.05 million $313,875
Mar 28, 4 PM $0.00319
+0.00%
$3.06 million $314,444
Mar 28, 3 PM $0.00319
+0.04%
$3.06 million $314,983
Mar 28, 2 PM $0.00319
+0.29%
$3.06 million $326,766