Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 PM $0.00317
-0.03%
$3.05 million $488,579
Apr 1, 3 PM $0.00317
-0.09%
$3.05 million $489,105
Apr 1, 2 PM $0.00317
-1.50%
$3.05 million $478,895
Apr 1, 1 PM $0.00322
+1.50%
$3.1 million $456,827
Apr 1, 12 PM $0.00317
-0.47%
$3.05 million $407,089
Apr 1, 11 AM $0.00319
+0.56%
$3.07 million $379,118
Apr 1, 10 AM $0.00317
+0.86%
$3.05 million $340,635
Apr 1, 9 AM $0.00314
+0.84%
$3.02 million $318,474
Apr 1, 8 AM $0.00312
-1.15%
$3 million $306,661
Apr 1, 7 AM $0.00315
+0.55%
$3.03 million $306,052
Apr 1, 6 AM $0.00314
-0.04%
$3.02 million $305,724
Apr 1, 5 AM $0.00314
+0.14%
$3.02 million $306,714
Apr 1, 4 AM $0.00313
+0.06%
$3.01 million $306,399
Apr 1, 3 AM $0.00313
-0.35%
$3.01 million $307,845
Apr 1, 2 AM $0.00314
+0.32%
$3.02 million $306,375
Apr 1, 1 AM $0.00313
-0.05%
$3.01 million $307,515
Apr 1, 12 AM $0.00313
-0.56%
$3.02 million $306,388
Mar 31, 11 PM $0.00315
+1.05%
$3.03 million $307,813
Mar 31, 10 PM $0.00312
-0.97%
$3 million $306,385
Mar 31, 9 PM $0.00315
-0.77%
$3.03 million $301,951
Mar 31, 8 PM $0.00317
-1.58%
$3.05 million $286,802
Mar 31, 7 PM $0.00323
+1.58%
$3.1 million $282,795
Mar 31, 6 PM $0.00318
+0.38%
$3.05 million $274,942
Mar 31, 5 PM $0.00316
+0.03%
$3.04 million $276,314
Mar 31, 4 PM $0.00316
-0.32%
$3.04 million $274,106
Mar 31, 3 PM $0.00317
-0.04%
$3.05 million $275,456
Mar 31, 2 PM $0.00317
+0.39%
$3.05 million $273,703
Mar 31, 1 PM $0.00316
-0.64%
$3.04 million $275,531
Mar 31, 12 PM $0.00318
+0.15%
$3.06 million $271,158
Mar 31, 11 AM $0.00318
-0.24%
$3.05 million $272,567
Mar 31, 10 AM $0.00318
+0.30%
$3.06 million $273,481
Mar 31, 9 AM $0.00317
-0.02%
$3.05 million $274,885
Mar 31, 8 AM $0.00318
+0.12%
$3.05 million $275,359
Mar 31, 7 AM $0.00317
-0.03%
$3.05 million $280,280
Mar 31, 6 AM $0.00317
-0.28%
$3.05 million $280,704
Mar 31, 5 AM $0.00318
+0.29%
$3.06 million $280,400
Mar 31, 4 AM $0.00317
+0.14%
$3.05 million $281,515
Mar 31, 3 AM $0.00317
-0.04%
$3.05 million $281,895
Mar 31, 2 AM $0.00317
+0.22%
$3.05 million $281,957
Mar 31, 1 AM $0.00316
-0.07%
$3.04 million $282,966
Mar 31, 12 AM $0.00316
+0.08%
$3.04 million $286,609
Mar 30, 11 PM $0.00316
-0.11%
$3.04 million $287,265
Mar 30, 10 PM $0.00317
+0.09%
$3.04 million $283,386
Mar 30, 9 PM $0.00316
+0.06%
$3.04 million $282,998
Mar 30, 8 PM $0.00316
-0.10%
$3.04 million $283,996
Mar 30, 7 PM $0.00316
+0.08%
$3.04 million $288,603
Mar 30, 6 PM $0.00316
-0.05%
$3.04 million $339,170
Mar 30, 5 PM $0.00316
-0.15%
$3.04 million $338,771
Mar 30, 4 PM $0.00317
-0.19%
$3.04 million $376,203
Mar 30, 3 PM $0.00317
+0.05%
$3.05 million $375,268