Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.00312
+0.31%
$3.01 million $452,261
Apr 3, 5 PM $0.00311
+0.01%
$3 million $452,952
Apr 3, 4 PM $0.00311
-0.01%
$3 million $498,170
Apr 3, 3 PM $0.00311
+0.71%
$3 million $519,462
Apr 3, 2 PM $0.00309
-0.29%
$2.98 million $565,455
Apr 3, 1 PM $0.0031
+0.12%
$2.99 million $569,356
Apr 3, 12 PM $0.00309
+1.12%
$2.98 million $568,936
Apr 3, 11 AM $0.00306
-0.68%
$2.95 million $580,644
Apr 3, 10 AM $0.00308
+1.80%
$2.97 million $603,287
Apr 3, 9 AM $0.00303
+1.20%
$2.91 million $626,206
Apr 3, 8 AM $0.00299
+5.20%
$2.88 million $660,759
Apr 3, 7 AM $0.00284
-0.28%
$2.74 million $707,425
Apr 3, 6 AM $0.00285
-0.42%
$2.75 million $715,393
Apr 3, 5 AM $0.00286
-0.87%
$2.76 million $715,002
Apr 3, 4 AM $0.00289
-0.30%
$2.78 million $713,424
Apr 3, 3 AM $0.0029
-0.31%
$2.79 million $713,373
Apr 3, 2 AM $0.00291
-0.02%
$2.8 million $714,321
Apr 3, 1 AM $0.00291
-0.02%
$2.8 million $714,359
Apr 3, 12 AM $0.00291
-0.28%
$2.8 million $714,932
Apr 2, 11 PM $0.00292
-0.77%
$2.81 million $715,338
Apr 2, 10 PM $0.00294
+0.06%
$2.83 million $713,662
Apr 2, 9 PM $0.00294
-0.79%
$2.83 million $714,075
Apr 2, 8 PM $0.00296
+0.11%
$2.85 million $715,413
Apr 2, 7 PM $0.00296
+0.61%
$2.85 million $741,161
Apr 2, 6 PM $0.00294
-1.06%
$2.83 million $739,942
Apr 2, 5 PM $0.00297
-3.57%
$2.86 million $742,466
Apr 2, 4 PM $0.00308
+0.16%
$2.97 million $775,527
Apr 2, 3 PM $0.00307
+0.26%
$2.96 million $752,834
Apr 2, 2 PM $0.00307
-0.42%
$2.95 million $715,979
Apr 2, 1 PM $0.00308
-0.33%
$2.97 million $722,673
Apr 2, 12 PM $0.00309
+0.05%
$2.97 million $777,948
Apr 2, 11 AM $0.00308
+0.07%
$2.97 million $783,308
Apr 2, 10 AM $0.00308
-0.05%
$2.96 million $795,957
Apr 2, 9 AM $0.00309
+0.73%
$2.97 million $752,690
Apr 2, 8 AM $0.00307
-0.54%
$2.95 million $683,513
Apr 2, 7 AM $0.00308
+1.12%
$2.97 million $579,334
Apr 2, 6 AM $0.00305
-0.03%
$2.93 million $569,563
Apr 2, 5 AM $0.00305
-0.03%
$2.94 million $569,871
Apr 2, 4 AM $0.00305
-0.02%
$2.94 million $568,942
Apr 2, 3 AM $0.00305
-0.68%
$2.94 million $568,156
Apr 2, 2 AM $0.00307
-0.02%
$2.96 million $566,810
Apr 2, 1 AM $0.00307
-0.12%
$2.96 million $566,923
Apr 2, 12 AM $0.00308
-0.17%
$2.96 million $566,077
Apr 1, 11 PM $0.00308
-0.12%
$2.97 million $564,572
Apr 1, 10 PM $0.00309
+0.09%
$2.97 million $564,961
Apr 1, 9 PM $0.00308
-0.31%
$2.97 million $570,256
Apr 1, 8 PM $0.00309
-0.32%
$2.98 million $582,606
Apr 1, 7 PM $0.0031
+0.36%
$2.99 million $561,669
Apr 1, 6 PM $0.00309
-0.09%
$2.98 million $568,812
Apr 1, 5 PM $0.00309
-2.33%
$2.98 million $565,769