Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.00319
+0.13%
$3.07 million $563,704
Apr 5, 6 PM $0.00318
-0.09%
$3.07 million $538,664
Apr 5, 5 PM $0.00319
+0.39%
$3.07 million $517,827
Apr 5, 4 PM $0.00317
+0.50%
$3.06 million $516,195
Apr 5, 3 PM $0.00316
-0.09%
$3.05 million $510,043
Apr 5, 2 PM $0.00316
+0.06%
$3.05 million $502,163
Apr 5, 1 PM $0.00316
+0.35%
$3.05 million $492,721
Apr 5, 12 PM $0.00315
+0.57%
$3.03 million $493,684
Apr 5, 11 AM $0.00313
+1.26%
$3.02 million $488,515
Apr 5, 10 AM $0.00309
+0.29%
$2.98 million $490,843
Apr 5, 9 AM $0.00308
-1.38%
$2.97 million $443,255
Apr 5, 8 AM $0.00312
-0.65%
$3.01 million $421,271
Apr 5, 7 AM $0.00314
+0.05%
$3.03 million $450,914
Apr 5, 6 AM $0.00314
-0.39%
$3.03 million $504,015
Apr 5, 5 AM $0.00316
+0.10%
$3.04 million $500,294
Apr 5, 4 AM $0.00315
-0.32%
$3.04 million $525,780
Apr 5, 3 AM $0.00316
+0.04%
$3.05 million $530,565
Apr 5, 2 AM $0.00316
+0.14%
$3.05 million $530,633
Apr 5, 1 AM $0.00316
+0.52%
$3.04 million $530,666
Apr 5, 12 AM $0.00314
-0.04%
$3.03 million $528,334
Apr 4, 11 PM $0.00314
-0.11%
$3.03 million $528,378
Apr 4, 10 PM $0.00314
+0.13%
$3.03 million $527,838
Apr 4, 9 PM $0.00314
+0.57%
$3.03 million $509,948
Apr 4, 8 PM $0.00312
-0.05%
$3.01 million $480,540
Apr 4, 7 PM $0.00312
-0.98%
$3.01 million $480,166
Apr 4, 6 PM $0.00316
-0.85%
$3.04 million $514,593
Apr 4, 5 PM $0.00318
-0.31%
$3.07 million $514,660
Apr 4, 4 PM $0.00319
+0.42%
$3.08 million $500,363
Apr 4, 3 PM $0.00318
-0.66%
$3.06 million $499,526
Apr 4, 2 PM $0.0032
+0.62%
$3.08 million $499,112
Apr 4, 1 PM $0.00318
-0.05%
$3.07 million $509,683
Apr 4, 12 PM $0.00318
+0.04%
$3.06 million $508,556
Apr 4, 11 AM $0.00318
+0.55%
$3.06 million $516,248
Apr 4, 10 AM $0.00316
+0.48%
$3.05 million $514,583
Apr 4, 9 AM $0.00314
+1.20%
$3.03 million $516,006
Apr 4, 8 AM $0.00311
+0.01%
$3 million $541,774
Apr 4, 7 AM $0.00311
+2.38%
$3 million $568,166
Apr 4, 6 AM $0.00304
-0.16%
$2.93 million $516,122
Apr 4, 5 AM $0.00305
+1.52%
$2.93 million $520,434
Apr 4, 4 AM $0.003
+1.21%
$2.89 million $496,379
Apr 4, 3 AM $0.00296
-0.53%
$2.86 million $492,974
Apr 4, 2 AM $0.00298
-0.08%
$2.87 million $492,473
Apr 4, 1 AM $0.00298
+0.04%
$2.87 million $493,771
Apr 4, 12 AM $0.00298
-0.02%
$2.87 million $491,973
Apr 3, 11 PM $0.00298
-0.84%
$2.87 million $493,503
Apr 3, 10 PM $0.00301
-0.05%
$2.9 million $493,731
Apr 3, 9 PM $0.00301
-0.56%
$2.9 million $493,656
Apr 3, 8 PM $0.00303
-0.34%
$2.92 million $492,729
Apr 3, 7 PM $0.00304
-2.78%
$2.93 million $493,950
Apr 3, 6 PM $0.00312
+0.31%
$3.01 million $452,261