Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.00313
-0.37%
$3.02 million $373,660
Apr 7, 7 PM $0.00314
-0.98%
$3.03 million $370,876
Apr 7, 6 PM $0.00317
-0.14%
$3.06 million $376,094
Apr 7, 5 PM $0.00317
+0.62%
$3.07 million $378,276
Apr 7, 4 PM $0.00315
-0.13%
$3.05 million $378,219
Apr 7, 3 PM $0.00316
-0.27%
$3.05 million $396,302
Apr 7, 2 PM $0.00317
+0.13%
$3.06 million $404,708
Apr 7, 1 PM $0.00316
-0.53%
$3.05 million $395,852
Apr 7, 12 PM $0.00318
-0.24%
$3.07 million $414,986
Apr 7, 11 AM $0.00319
+0.34%
$3.08 million $423,015
Apr 7, 10 AM $0.00318
-0.23%
$3.07 million $447,915
Apr 7, 9 AM $0.00318
+0.42%
$3.07 million $451,009
Apr 7, 8 AM $0.00317
-0.34%
$3.06 million $451,756
Apr 7, 7 AM $0.00318
+0.24%
$3.07 million $484,804
Apr 7, 6 AM $0.00317
-0.10%
$3.06 million $505,416
Apr 7, 5 AM $0.00318
+0.02%
$3.07 million $483,100
Apr 7, 4 AM $0.00318
-0.09%
$3.07 million $483,990
Apr 7, 3 AM $0.00318
+0.13%
$3.07 million $490,233
Apr 7, 2 AM $0.00317
-0.15%
$3.06 million $486,569
Apr 7, 1 AM $0.00317
-0.07%
$3.07 million $491,674
Apr 7, 12 AM $0.00318
-0.02%
$3.07 million $491,746
Apr 6, 11 PM $0.00318
-0.22%
$3.07 million $527,052
Apr 6, 10 PM $0.00318
-0.19%
$3.07 million $516,466
Apr 6, 9 PM $0.00319
+0.31%
$3.08 million $522,250
Apr 6, 8 PM $0.00318
-0.20%
$3.07 million $543,093
Apr 6, 7 PM $0.00319
+2.25%
$3.08 million $546,186
Apr 6, 6 PM $0.00312
+1.04%
$3.01 million $562,735
Apr 6, 5 PM $0.00308
-0.01%
$2.98 million $580,067
Apr 6, 4 PM $0.00308
+2.11%
$2.98 million $595,437
Apr 6, 3 PM $0.00302
-0.34%
$2.92 million $583,022
Apr 6, 2 PM $0.00304
+3.44%
$2.93 million $586,533
Apr 6, 1 PM $0.00293
+0.13%
$2.83 million $594,471
Apr 6, 12 PM $0.00293
-0.71%
$2.83 million $572,615
Apr 6, 11 AM $0.00295
-1.12%
$2.85 million $572,568
Apr 6, 10 AM $0.00299
-1.10%
$2.88 million $550,115
Apr 6, 9 AM $0.00302
-0.08%
$2.91 million $624,131
Apr 6, 8 AM $0.00302
-1.42%
$2.91 million $659,842
Apr 6, 7 AM $0.00306
-1.79%
$2.96 million $623,201
Apr 6, 6 AM $0.00312
-0.04%
$3.01 million $591,971
Apr 6, 5 AM $0.00312
+0.54%
$3.01 million $592,430
Apr 6, 4 AM $0.0031
-0.84%
$3 million $592,067
Apr 6, 3 AM $0.00313
-0.54%
$3.02 million $584,502
Apr 6, 2 AM $0.00315
+0.17%
$3.04 million $584,410
Apr 6, 1 AM $0.00315
-0.52%
$3.03 million $579,037
Apr 6, 12 AM $0.00316
-0.66%
$3.05 million $582,318
Apr 5, 11 PM $0.00318
-0.16%
$3.07 million $547,472
Apr 5, 10 PM $0.00318
-0.99%
$3.07 million $548,361
Apr 5, 9 PM $0.00321
+0.11%
$3.1 million $563,143
Apr 5, 8 PM $0.00321
+0.78%
$3.1 million $566,106
Apr 5, 7 PM $0.00319
+0.13%
$3.07 million $563,704