Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 PM $0.00217
-0.21%
$2.1 million $575,686
Apr 9, 8 PM $0.00217
-0.35%
$2.1 million $576,191
Apr 9, 7 PM $0.00218
+0.34%
$2.11 million $575,215
Apr 9, 6 PM $0.00217
-1.06%
$2.1 million $588,999
Apr 9, 5 PM $0.0022
+2.78%
$2.12 million $604,330
Apr 9, 4 PM $0.00214
-5.11%
$2.07 million $603,188
Apr 9, 3 PM $0.00225
-1.53%
$2.18 million $581,454
Apr 9, 2 PM $0.00229
+2.54%
$2.21 million $636,038
Apr 9, 1 PM $0.00223
-3.05%
$2.16 million $610,295
Apr 9, 12 PM $0.0023
-10.65%
$2.23 million $590,643
Apr 9, 11 AM $0.00257
-1.49%
$2.49 million $586,874
Apr 9, 10 AM $0.00261
-0.54%
$2.53 million $585,240
Apr 9, 9 AM $0.00263
+0.10%
$2.54 million $588,018
Apr 9, 8 AM $0.00263
-1.59%
$2.54 million $585,914
Apr 9, 7 AM $0.00267
-0.79%
$2.58 million $584,364
Apr 9, 6 AM $0.00269
-1.22%
$2.6 million $589,324
Apr 9, 5 AM $0.00272
+0.01%
$2.63 million $579,091
Apr 9, 4 AM $0.00272
-1.58%
$2.63 million $581,303
Apr 9, 3 AM $0.00277
-0.11%
$2.67 million $570,196
Apr 9, 2 AM $0.00277
-0.70%
$2.68 million $571,564
Apr 9, 1 AM $0.00278
+7.69%
$2.69 million $546,805
Apr 9, 12 AM $0.00258
-0.41%
$2.5 million $420,461
Apr 8, 11 PM $0.00259
-0.23%
$2.51 million $421,410
Apr 8, 10 PM $0.0026
-0.74%
$2.51 million $413,471
Apr 8, 9 PM $0.00262
-0.42%
$2.53 million $411,765
Apr 8, 8 PM $0.00263
+0.56%
$2.54 million $417,677
Apr 8, 7 PM $0.00262
+2.69%
$2.53 million $417,960
Apr 8, 6 PM $0.00255
-7.94%
$2.46 million $412,866
Apr 8, 5 PM $0.00277
-4.20%
$2.67 million $397,174
Apr 8, 4 PM $0.00289
-1.53%
$2.79 million $395,719
Apr 8, 3 PM $0.00293
-4.63%
$2.84 million $392,241
Apr 8, 2 PM $0.00308
+0.46%
$2.97 million $336,405
Apr 8, 1 PM $0.00306
+0.01%
$2.96 million $320,703
Apr 8, 12 PM $0.00306
-0.32%
$2.96 million $324,837
Apr 8, 11 AM $0.00307
-0.08%
$2.97 million $324,938
Apr 8, 10 AM $0.00307
+0.83%
$2.97 million $325,059
Apr 8, 9 AM $0.00305
+0.03%
$2.94 million $335,164
Apr 8, 8 AM $0.00305
-0.14%
$2.94 million $345,552
Apr 8, 7 AM $0.00305
+0.41%
$2.95 million $345,256
Apr 8, 6 AM $0.00304
-0.36%
$2.94 million $352,423
Apr 8, 5 AM $0.00305
-0.57%
$2.95 million $369,892
Apr 8, 4 AM $0.00307
+0.22%
$2.96 million $369,682
Apr 8, 3 AM $0.00306
+0.01%
$2.96 million $368,414
Apr 8, 2 AM $0.00306
+0.25%
$2.96 million $374,383
Apr 8, 1 AM $0.00305
-0.08%
$2.95 million $372,773
Apr 8, 12 AM $0.00305
+0.32%
$2.95 million $373,556
Apr 7, 11 PM $0.00305
-0.66%
$2.94 million $370,485
Apr 7, 10 PM $0.00307
+0.02%
$2.96 million $380,522
Apr 7, 9 PM $0.00306
-1.97%
$2.96 million $379,913
Apr 7, 8 PM $0.00313
-0.37%
$3.02 million $373,660