Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.00211
+0.14%
$2.05 million $273,553
Apr 11, 9 PM $0.00211
-0.08%
$2.04 million $273,140
Apr 11, 8 PM $0.00211
-0.07%
$2.04 million $272,719
Apr 11, 7 PM $0.00211
-0.02%
$2.05 million $273,193
Apr 11, 6 PM $0.00211
-0.05%
$2.05 million $273,557
Apr 11, 5 PM $0.00211
-0.05%
$2.05 million $274,308
Apr 11, 4 PM $0.00212
-0.17%
$2.05 million $274,114
Apr 11, 3 PM $0.00212
-0.01%
$2.05 million $275,241
Apr 11, 2 PM $0.00212
-0.07%
$2.05 million $273,941
Apr 11, 1 PM $0.00212
-0.03%
$2.05 million $274,568
Apr 11, 12 PM $0.00212
-0.48%
$2.05 million $274,556
Apr 11, 11 AM $0.00213
+0.00%
$2.06 million $275,355
Apr 11, 10 AM $0.00213
+0.27%
$2.06 million $281,250
Apr 11, 9 AM $0.00213
+0.54%
$2.06 million $293,705
Apr 11, 8 AM $0.00211
-0.23%
$2.05 million $298,254
Apr 11, 7 AM $0.00212
-0.02%
$2.05 million $299,796
Apr 11, 6 AM $0.00212
+0.27%
$2.05 million $299,047
Apr 11, 5 AM $0.00211
-0.10%
$2.05 million $301,111
Apr 11, 4 AM $0.00212
-0.24%
$2.05 million $302,194
Apr 11, 3 AM $0.00212
-0.04%
$2.05 million $313,483
Apr 11, 2 AM $0.00212
+0.35%
$2.05 million $313,802
Apr 11, 1 AM $0.00211
+0.03%
$2.05 million $314,605
Apr 11, 12 AM $0.00211
-0.01%
$2.05 million $317,116
Apr 10, 11 PM $0.00211
+0.04%
$2.05 million $315,302
Apr 10, 10 PM $0.00211
+0.05%
$2.05 million $314,699
Apr 10, 9 PM $0.00211
+0.01%
$2.04 million $318,303
Apr 10, 8 PM $0.00211
-0.11%
$2.04 million $319,045
Apr 10, 7 PM $0.00211
-0.11%
$2.05 million $320,647
Apr 10, 6 PM $0.00212
+0.83%
$2.05 million $324,760
Apr 10, 5 PM $0.0021
-0.01%
$2.03 million $323,707
Apr 10, 4 PM $0.0021
+0.24%
$2.03 million $327,011
Apr 10, 3 PM $0.0021
+0.27%
$2.03 million $351,989
Apr 10, 2 PM $0.00209
+0.32%
$2.02 million $352,159
Apr 10, 1 PM $0.00208
+0.35%
$2.02 million $402,571
Apr 10, 12 PM $0.00208
-1.22%
$2.01 million $410,870
Apr 10, 11 AM $0.0021
+1.57%
$2.03 million $425,638
Apr 10, 10 AM $0.00207
-2.23%
$2 million $421,772
Apr 10, 9 AM $0.00212
+0.80%
$2.05 million $407,568
Apr 10, 8 AM $0.0021
-1.25%
$2.03 million $405,734
Apr 10, 7 AM $0.00213
+0.00%
$2.06 million $406,792
Apr 10, 6 AM $0.00213
+0.24%
$2.06 million $406,956
Apr 10, 5 AM $0.00212
+0.41%
$2.05 million $419,331
Apr 10, 4 AM $0.00211
-2.54%
$2.04 million $416,711
Apr 10, 3 AM $0.00217
-0.05%
$2.1 million $416,739
Apr 10, 2 AM $0.00217
-0.07%
$2.1 million $413,462
Apr 10, 1 AM $0.00217
-0.49%
$2.1 million $441,117
Apr 10, 12 AM $0.00218
+0.18%
$2.11 million $562,432
Apr 9, 11 PM $0.00218
+0.20%
$2.11 million $563,689
Apr 9, 10 PM $0.00217
+0.20%
$2.1 million $573,312
Apr 9, 9 PM $0.00217
-0.21%
$2.1 million $575,686