Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.0021
-0.05%
$2.04 million $315,818
Apr 13, 11 PM $0.0021
+0.16%
$2.04 million $315,959
Apr 13, 10 PM $0.0021
+0.86%
$2.03 million $315,331
Apr 13, 9 PM $0.00208
+0.40%
$2.02 million $314,405
Apr 13, 8 PM $0.00208
-0.17%
$2.01 million $313,583
Apr 13, 7 PM $0.00208
+0.23%
$2.02 million $311,058
Apr 13, 6 PM $0.00207
-1.00%
$2.01 million $313,019
Apr 13, 5 PM $0.0021
+1.32%
$2.03 million $296,510
Apr 13, 4 PM $0.00207
-0.80%
$2.01 million $267,716
Apr 13, 3 PM $0.00209
-0.49%
$2.02 million $268,759
Apr 13, 2 PM $0.0021
-0.15%
$2.03 million $269,461
Apr 13, 1 PM $0.0021
+0.14%
$2.04 million $270,002
Apr 13, 12 PM $0.0021
-0.46%
$2.03 million $269,905
Apr 13, 11 AM $0.00211
+1.16%
$2.04 million $272,077
Apr 13, 10 AM $0.00208
-0.87%
$2.02 million $268,404
Apr 13, 9 AM $0.0021
+0.38%
$2.04 million $266,571
Apr 13, 8 AM $0.00209
-0.03%
$2.03 million $259,607
Apr 13, 7 AM $0.00209
+0.04%
$2.03 million $265,216
Apr 13, 6 AM $0.00209
-0.23%
$2.03 million $272,793
Apr 13, 5 AM $0.0021
+0.01%
$2.03 million $273,055
Apr 13, 4 AM $0.0021
-0.03%
$2.03 million $273,673
Apr 13, 3 AM $0.0021
+0.00%
$2.03 million $273,678
Apr 13, 2 AM $0.0021
-0.04%
$2.03 million $273,946
Apr 13, 1 AM $0.0021
-0.03%
$2.03 million $273,845
Apr 13, 12 AM $0.0021
+0.00%
$2.03 million $273,453
Apr 12, 11 PM $0.0021
-0.16%
$2.03 million $276,615
Apr 12, 10 PM $0.0021
+0.11%
$2.04 million $276,856
Apr 12, 9 PM $0.0021
+0.02%
$2.03 million $277,502
Apr 12, 8 PM $0.0021
-0.01%
$2.03 million $277,269
Apr 12, 7 PM $0.0021
-0.08%
$2.03 million $277,426
Apr 12, 6 PM $0.0021
-0.60%
$2.04 million $276,890
Apr 12, 5 PM $0.00211
-0.22%
$2.05 million $272,317
Apr 12, 4 PM $0.00212
+0.58%
$2.05 million $277,109
Apr 12, 3 PM $0.0021
+0.04%
$2.04 million $275,845
Apr 12, 2 PM $0.0021
-0.25%
$2.04 million $276,641
Apr 12, 1 PM $0.00211
+1.32%
$2.04 million $275,793
Apr 12, 12 PM $0.00208
-2.65%
$2.02 million $276,309
Apr 12, 11 AM $0.00214
+1.48%
$2.07 million $273,812
Apr 12, 10 AM $0.00211
-0.10%
$2.04 million $273,878
Apr 12, 9 AM $0.00211
+0.00%
$2.04 million $276,375
Apr 12, 8 AM $0.00211
+0.05%
$2.04 million $275,739
Apr 12, 7 AM $0.00211
-0.85%
$2.04 million $276,491
Apr 12, 6 AM $0.00213
+0.23%
$2.06 million $274,581
Apr 12, 5 AM $0.00212
+0.29%
$2.05 million $275,023
Apr 12, 4 AM $0.00212
-0.34%
$2.05 million $275,155
Apr 12, 3 AM $0.00212
+0.12%
$2.06 million $274,706
Apr 12, 2 AM $0.00212
+0.58%
$2.05 million $274,488
Apr 12, 1 AM $0.00211
-0.10%
$2.04 million $274,406
Apr 12, 12 AM $0.00211
-0.19%
$2.04 million $274,268
Apr 11, 11 PM $0.00211
+0.07%
$2.05 million $273,717