Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.000507
+0.02%
$535,172 $27,939
Sep 8, 5 PM $0.000507
-0.02%
$535,071 $27,782
Sep 8, 4 PM $0.000507
-0.06%
$535,171 $28,158
Sep 8, 3 PM $0.000507
+0.07%
$535,509 $28,866
Sep 8, 2 PM $0.000507
-0.03%
$535,130 $28,063
Sep 8, 1 PM $0.000507
+0.03%
$535,265 $27,209
Sep 8, 12 PM $0.000507
+0.00%
$535,113 $26,659
Sep 8, 11 AM $0.000507
-0.01%
$534,843 $26,606
Sep 8, 10 AM $0.000507
-0.04%
$534,885 $25,946
Sep 8, 9 AM $0.000507
+0.01%
$535,117 $25,945
Sep 8, 8 AM $0.000507
+0.01%
$535,073 $25,607
Sep 8, 7 AM $0.000507
+0.00%
$535,010 $25,214
Sep 8, 6 AM $0.000507
+0.03%
$534,998 $24,946
Sep 8, 5 AM $0.000507
-0.10%
$534,847 $24,440
Sep 8, 4 AM $0.000508
+0.07%
$535,390 $22,883
Sep 8, 3 AM $0.000507
+0.00%
$534,994 $22,561
Sep 8, 2 AM $0.000507
-0.05%
$535,008 $23,329
Sep 8, 1 AM $0.000507
-0.01%
$535,268 $23,613
Sep 8, 12 AM $0.000507
+0.05%
$535,314 $24,394
Sep 7, 11 PM $0.000507
-0.02%
$535,031 $26,057
Sep 7, 10 PM $0.000507
-0.01%
$535,162 $27,553
Sep 7, 9 PM $0.000507
-0.02%
$535,218 $27,593
Sep 7, 8 PM $0.000507
-0.10%
$535,305 $27,683
Sep 7, 7 PM $0.000508
+0.23%
$535,848 $26,944
Sep 7, 6 PM $0.000507
-0.13%
$534,594 $26,522
Sep 7, 5 PM $0.000507
+0.20%
$535,313 $26,163
Sep 7, 4 PM $0.000506
+0.10%
$534,230 $24,962
Sep 7, 3 PM $0.000506
-0.06%
$533,697 $25,641
Sep 7, 2 PM $0.000506
+0.00%
$534,023 $25,965
Sep 7, 1 PM $0.000506
+0.04%
$534,042 $25,258
Sep 7, 12 PM $0.000506
-0.04%
$533,835 $24,069
Sep 7, 11 AM $0.000506
-0.08%
$533,738 $24,232
Sep 7, 10 AM $0.000507
+0.02%
$534,153 $24,761
Sep 7, 9 AM $0.000507
-0.04%
$534,046 $26,467
Sep 7, 8 AM $0.000507
+0.07%
$534,282 $28,786
Sep 7, 7 AM $0.000506
+0.02%
$533,831 $29,893
Sep 7, 6 AM $0.000506
-0.02%
$533,749 $30,042
Sep 7, 5 AM $0.000506
-0.09%
$533,859 $32,268
Sep 7, 4 AM $0.000507
+0.07%
$534,353 $32,447
Sep 7, 3 AM $0.000506
-0.10%
$533,973 $32,264
Sep 7, 2 AM $0.000507
+0.07%
$534,511 $33,048
Sep 7, 1 AM $0.000507
-0.48%
$534,124 $34,121
Sep 7, 12 AM $0.00051
+0.83%
$538,142 $33,256
Sep 6, 11 PM $0.000506
-0.09%
$533,706 $31,710
Sep 6, 10 PM $0.000507
+0.08%
$534,162 $30,981
Sep 6, 9 PM $0.000506
-0.04%
$533,744 $31,495
Sep 6, 8 PM $0.000506
+0.00%
$533,957 $31,716
Sep 6, 7 PM $0.000506
-0.08%
$533,961 $31,737
Sep 6, 6 PM $0.000507
-0.21%
$534,376 $31,568
Sep 6, 5 PM $0.000508
+0.09%
$535,512 $31,676