Nibiru Chain Historical Data

NIBI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00155
+0.03%
$ 1.55 million $ 463,002
May 30, 7 AM $ 0.00155
-0.11%
$ 1.55 million $ 461,711
May 30, 6 AM $ 0.00156
+0.06%
$ 1.55 million $ 460,804
May 30, 5 AM $ 0.00155
+0.01%
$ 1.55 million $ 459,273
May 30, 4 AM $ 0.00155
-0.06%
$ 1.55 million $ 459,276
May 30, 3 AM $ 0.00156
+0.16%
$ 1.55 million $ 455,648
May 30, 2 AM $ 0.00155
-0.06%
$ 1.55 million $ 459,327
May 30, 1 AM $ 0.00155
-0.21%
$ 1.55 million $ 450,230
May 30, 12 AM $ 0.00156
-0.08%
$ 1.55 million $ 449,876
May 29, 11 PM $ 0.00156
+0.36%
$ 1.55 million $ 448,207
May 29, 10 PM $ 0.00155
-0.04%
$ 1.55 million $ 446,558
May 29, 9 PM $ 0.00155
-0.09%
$ 1.55 million $ 447,233
May 29, 8 PM $ 0.00155
-0.56%
$ 1.55 million $ 448,543
May 29, 7 PM $ 0.00156
-0.06%
$ 1.56 million $ 454,949
May 29, 6 PM $ 0.00156
-0.19%
$ 1.56 million $ 461,876
May 29, 5 PM $ 0.00157
-2.40%
$ 1.56 million $ 463,159
May 29, 4 PM $ 0.00161
-0.49%
$ 1.6 million $ 461,065
May 29, 3 PM $ 0.00161
+0.11%
$ 1.61 million $ 447,189
May 29, 2 PM $ 0.00161
+0.02%
$ 1.61 million $ 438,733
May 29, 1 PM $ 0.00161
-0.46%
$ 1.61 million $ 435,344
May 29, 12 PM $ 0.00162
+0.09%
$ 1.62 million $ 429,716
May 29, 11 AM $ 0.00162
-0.02%
$ 1.61 million $ 436,466
May 29, 10 AM $ 0.00162
+0.04%
$ 1.61 million $ 435,310
May 29, 9 AM $ 0.00162
-0.15%
$ 1.61 million $ 436,168
May 29, 8 AM $ 0.00162
-0.10%
$ 1.62 million $ 445,613
May 29, 7 AM $ 0.00162
-0.08%
$ 1.62 million $ 451,009
May 29, 6 AM $ 0.00163
-0.02%
$ 1.62 million $ 451,682
May 29, 5 AM $ 0.00163
+0.49%
$ 1.62 million $ 456,072
May 29, 4 AM $ 0.00162
+0.19%
$ 1.61 million $ 459,017
May 29, 3 AM $ 0.00161
+0.51%
$ 1.61 million $ 462,297
May 29, 2 AM $ 0.00161
-0.10%
$ 1.6 million $ 461,088
May 29, 1 AM $ 0.00161
-0.20%
$ 1.6 million $ 469,939
May 29, 12 AM $ 0.00161
+0.13%
$ 1.6 million $ 471,308
May 28, 11 PM $ 0.00161
+0.25%
$ 1.6 million $ 473,958
May 28, 10 PM $ 0.0016
-0.05%
$ 1.6 million $ 473,559
May 28, 9 PM $ 0.00161
-0.99%
$ 1.6 million $ 474,315
May 28, 8 PM $ 0.00162
-4.48%
$ 1.62 million $ 469,732
May 28, 7 PM $ 0.0017
+0.14%
$ 1.69 million $ 475,224
May 28, 6 PM $ 0.0017
+0.00%
$ 1.69 million $ 481,080
May 28, 5 PM $ 0.0017
+0.16%
$ 1.69 million $ 469,690
May 28, 4 PM $ 0.00169
-0.04%
$ 1.69 million $ 455,586
May 28, 3 PM $ 0.00169
-0.20%
$ 1.69 million $ 461,200
May 28, 2 PM $ 0.0017
+1.02%
$ 1.69 million $ 463,042
May 28, 1 PM $ 0.00168
-1.24%
$ 1.67 million $ 463,179
May 28, 12 PM $ 0.0017
-0.01%
$ 1.69 million $ 468,336
May 28, 11 AM $ 0.0017
-0.13%
$ 1.69 million $ 462,322
May 28, 10 AM $ 0.0017
-2.78%
$ 1.69 million $ 462,565
May 28, 9 AM $ 0.00175
+0.24%
$ 1.74 million $ 461,554
May 28, 8 AM $ 0.00175
-0.59%
$ 1.74 million $ 458,446
May 28, 7 AM $ 0.00176
-0.33%
$ 1.75 million $ 452,020