Coinranking
Nibiru Chain Historical Data
NIBI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $0.0124 | +3.34% | ||
| Oct 7, 2025 | $0.012 | +0.01% | ||
| Oct 6, 2025 | $0.012 | +0.11% | ||
| Oct 5, 2025 | $0.012 | +0.51% | ||
| Oct 4, 2025 | $0.0119 | -0.86% | ||
| Oct 3, 2025 | $0.012 | +0.40% | ||
| Oct 2, 2025 | $0.012 | +2.10% | ||
| Oct 1, 2025 | $0.0117 | +9.48% | ||
| Sep 30, 2025 | $0.0107 | -2.29% | ||
| Sep 29, 2025 | $0.011 | +6.35% | ||
| Sep 28, 2025 | $0.0103 | -0.65% | ||
| Sep 27, 2025 | $0.0104 | +5.23% | ||
| Sep 26, 2025 | $0.0099 | +0.06% | ||
| Sep 25, 2025 | $0.0099 | -6.58% | ||
| Sep 24, 2025 | $0.0106 | +8.54% | ||
| Sep 23, 2025 | $0.00973 | -5.64% | ||
| Sep 22, 2025 | $0.0104 | +7.09% | ||
| Sep 21, 2025 | $0.00974 | -0.12% | ||
| Sep 20, 2025 | $0.00975 | -1.09% | ||
| Sep 19, 2025 | $0.00987 | -4.30% | ||
| Sep 18, 2025 | $0.0102 | +5.89% | ||
| Sep 17, 2025 | $0.00963 | -0.45% | ||
| Sep 16, 2025 | $0.00969 | -0.37% | ||
| Sep 15, 2025 | $0.00975 | -2.22% | ||
| Sep 14, 2025 | $0.00999 | -0.34% | ||
| Sep 13, 2025 | $0.01 | +0.63% | ||
| Sep 12, 2025 | $0.00996 | -2.44% | ||
| Sep 11, 2025 | $0.0102 | +3.50% | ||
| Sep 10, 2025 | $0.00987 | -2.61% | ||
| Sep 9, 2025 | $0.0101 | +1.95% | ||
| Sep 8, 2025 | $0.00993 | +5.28% | ||
| Sep 7, 2025 | $0.00944 | +0.07% | ||
| Sep 6, 2025 | $0.00943 | -3.85% | ||
| Sep 5, 2025 | $0.00981 | +3.38% | ||
| Sep 4, 2025 | $0.0095 | +0.88% | ||
| Sep 3, 2025 | $0.00942 | +0.56% | ||
| Sep 2, 2025 | $0.00936 | +0.91% | ||
| Sep 1, 2025 | $0.00927 | -2.16% | ||
| Aug 31, 2025 | $0.00952 | +0.46% | ||
| Aug 30, 2025 | $0.00949 | -1.92% | ||
| Aug 29, 2025 | $0.00967 | +4.69% | ||
| Aug 28, 2025 | $0.00924 | -4.80% | ||
| Aug 27, 2025 | $0.00975 | +4.75% | ||
| Aug 26, 2025 | $0.00956 | -3.55% | ||
| Aug 25, 2025 | $0.00984 | +8.18% | ||
| Aug 24, 2025 | $0.00909 | +0.07% | ||
| Aug 23, 2025 | $0.00908 | -3.49% | ||
| Aug 22, 2025 | $0.00939 | +2.15% | ||
| Aug 21, 2025 | $0.00917 | -11.12% | ||
| Aug 20, 2025 | $0.0102 | +9.58% | ||