Nibiru Chain Historical Data

NIBI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0136
-1.68%
$ 9.62 million $ 740,874
Jun 27, 2025 $ 0.0138
-5.48%
$ 9.77 million $ 720,599
Jun 26, 2025 $ 0.0146
+10.62%
$ 10.32 million $ 894,513
Jun 25, 2025 $ 0.0132
+7.30%
$ 9.33 million $ 771,704
Jun 24, 2025 $ 0.0123
-3.96%
$ 8.69 million $ 1.04 million
Jun 23, 2025 $ 0.0128
+0.09%
$ 9.02 million $ 1.01 million
Jun 22, 2025 $ 0.0128
-1.59%
$ 9.01 million $ 673,589
Jun 21, 2025 $ 0.013
-6.40%
$ 9.15 million $ 833,471
Jun 20, 2025 $ 0.0139
-3.70%
$ 9.76 million $ 1.29 million
Jun 19, 2025 $ 0.0144
+3.18%
$ 10.12 million $ 1.1 million
Jun 18, 2025 $ 0.014
-0.82%
$ 9.79 million $ 969,340
Jun 17, 2025 $ 0.0141
+1.78%
$ 9.85 million $ 1.08 million
Jun 16, 2025 $ 0.0139
-5.68%
$ 9.66 million $ 671,271
Jun 15, 2025 $ 0.0147
+3.58%
$ 10.24 million $ 726,453
Jun 14, 2025 $ 0.0142
-0.57%
$ 9.86 million $ 563,625
Jun 13, 2025 $ 0.0143
-2.67%
$ 9.92 million $ 981,757
Jun 12, 2025 $ 0.0147
-16.91%
$ 10.18 million $ 1.02 million
Jun 11, 2025 $ 0.0176
-2.41%
$ 12.23 million $ 750,521
Jun 10, 2025 $ 0.0181
+12.21%
$ 12.51 million $ 778,273
Jun 9, 2025 $ 0.0161
+0.19%
$ 11.12 million $ 891,704
Jun 8, 2025 $ 0.0161
-1.37%
$ 11.08 million $ 878,075
Jun 7, 2025 $ 0.0163
+2.90%
$ 11.21 million $ 1.12 million
Jun 6, 2025 $ 0.0158
-10.65%
$ 10.88 million $ 1.1 million
Jun 5, 2025 $ 0.0177
-0.86%
$ 12.16 million $ 1.12 million
Jun 4, 2025 $ 0.0179
-0.16%
$ 12.25 million $ 878,745
Jun 3, 2025 $ 0.0179
+2.33%
$ 12.27 million $ 862,387
Jun 2, 2025 $ 0.0175
+3.57%
$ 11.97 million $ 941,816
Jun 1, 2025 $ 0.0169
-7.07%
$ 11.54 million $ 981,707
May 31, 2025 $ 0.0182
+3.88%
$ 12.4 million $ 856,520
May 30, 2025 $ 0.0175
+4.16%
$ 11.92 million $ 728,750
May 29, 2025 $ 0.0168
+5.13%
$ 11.41 million $ 647,511
May 28, 2025 $ 0.016
-0.47%
$ 10.84 million $ 635,457
May 27, 2025 $ 0.0161
+4.99%
$ 10.89 million $ 797,649
May 26, 2025 $ 0.0153
-2.03%
$ 10.34 million $ 674,581
May 25, 2025 $ 0.0156
-2.91%
$ 10.54 million $ 705,601
May 24, 2025 $ 0.0161
-1.86%
$ 10.85 million $ 605,268
May 23, 2025 $ 0.0164
-0.77%
$ 11.04 million $ 729,453
May 22, 2025 $ 0.0165
-2.28%
$ 11.11 million $ 576,101
May 21, 2025 $ 0.0169
-0.63%
$ 11.35 million $ 580,689
May 20, 2025 $ 0.017
+5.63%
$ 11.41 million $ 689,974
May 19, 2025 $ 0.0161
+0.47%
$ 10.77 million $ 610,301
May 18, 2025 $ 0.016
-10.35%
$ 10.72 million $ 880,565
May 17, 2025 $ 0.0179
-0.72%
$ 11.94 million $ 734,509
May 16, 2025 $ 0.018
+7.13%
$ 12.01 million $ 605,649
May 15, 2025 $ 0.0168
-0.95%
$ 11.19 million $ 677,244
May 14, 2025 $ 0.017
+4.84%
$ 11.28 million $ 719,767
May 13, 2025 $ 0.0162
+0.57%
$ 10.74 million $ 746,978
May 12, 2025 $ 0.0161
+3.19%
$ 10.67 million $ 759,176
May 11, 2025 $ 0.0156
+0.05%
$ 10.32 million $ 645,220
May 10, 2025 $ 0.0156
+0.03%
$ 10.3 million $ 692,976