Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.00201
-0.19%
$1.95 million $314,554
Apr 16, 12 AM $0.00201
+0.43%
$1.95 million $313,723
Apr 15, 11 PM $0.002
-0.24%
$1.94 million $314,099
Apr 15, 10 PM $0.00201
-0.66%
$1.95 million $330,081
Apr 15, 9 PM $0.00202
+0.01%
$1.96 million $326,489
Apr 15, 8 PM $0.00202
-0.04%
$1.96 million $319,394
Apr 15, 7 PM $0.00202
-0.39%
$1.96 million $319,115
Apr 15, 6 PM $0.00203
+0.65%
$1.97 million $321,981
Apr 15, 5 PM $0.00202
+0.84%
$1.96 million $322,505
Apr 15, 4 PM $0.00201
+0.38%
$1.95 million $322,863
Apr 15, 3 PM $0.002
-2.63%
$1.94 million $320,474
Apr 15, 2 PM $0.00205
-0.27%
$1.99 million $314,783
Apr 15, 1 PM $0.00206
-0.43%
$2 million $313,306
Apr 15, 12 PM $0.00206
-0.21%
$2 million $307,849
Apr 15, 11 AM $0.00207
-0.25%
$2.01 million $311,195
Apr 15, 10 AM $0.00207
-0.06%
$2.01 million $311,282
Apr 15, 9 AM $0.00208
+0.02%
$2.01 million $310,748
Apr 15, 8 AM $0.00207
-0.66%
$2.01 million $311,096
Apr 15, 7 AM $0.00209
+0.81%
$2.03 million $311,311
Apr 15, 6 AM $0.00207
-0.55%
$2.01 million $315,623
Apr 15, 5 AM $0.00208
-0.09%
$2.02 million $308,440
Apr 15, 4 AM $0.00209
-0.01%
$2.02 million $306,802
Apr 15, 3 AM $0.00209
+0.07%
$2.02 million $306,795
Apr 15, 2 AM $0.00208
-0.02%
$2.02 million $307,737
Apr 15, 1 AM $0.00209
-0.57%
$2.02 million $309,205
Apr 15, 12 AM $0.0021
-0.41%
$2.03 million $309,781
Apr 14, 11 PM $0.00211
-1.30%
$2.04 million $309,064
Apr 14, 10 PM $0.00213
+2.73%
$2.07 million $297,348
Apr 14, 9 PM $0.00208
-0.10%
$2.02 million $269,968
Apr 14, 8 PM $0.00208
+0.65%
$2.02 million $272,622
Apr 14, 7 PM $0.00207
-1.05%
$2 million $272,888
Apr 14, 6 PM $0.00209
-0.08%
$2.03 million $271,012
Apr 14, 5 PM $0.00209
+0.45%
$2.03 million $288,670
Apr 14, 4 PM $0.00208
-0.02%
$2.02 million $314,955
Apr 14, 3 PM $0.00208
+0.01%
$2.02 million $315,081
Apr 14, 2 PM $0.00208
-0.12%
$2.02 million $315,093
Apr 14, 1 PM $0.00208
-0.33%
$2.02 million $314,440
Apr 14, 12 PM $0.00209
+0.01%
$2.03 million $320,406
Apr 14, 11 AM $0.00209
+1.01%
$2.02 million $316,812
Apr 14, 10 AM $0.00207
-0.73%
$2 million $320,105
Apr 14, 9 AM $0.00208
+0.23%
$2.02 million $322,093
Apr 14, 8 AM $0.00208
-0.37%
$2.02 million $328,288
Apr 14, 7 AM $0.00209
+0.19%
$2.02 million $322,075
Apr 14, 6 AM $0.00208
+0.25%
$2.02 million $312,632
Apr 14, 5 AM $0.00208
+0.46%
$2.01 million $318,765
Apr 14, 4 AM $0.00207
-0.30%
$2.01 million $320,062
Apr 14, 3 AM $0.00207
-1.04%
$2.01 million $321,104
Apr 14, 2 AM $0.0021
-0.04%
$2.03 million $318,378
Apr 14, 1 AM $0.0021
-0.12%
$2.03 million $315,904
Apr 14, 12 AM $0.0021
-0.05%
$2.04 million $315,818