Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.002
+0.01%
$1.95 million $285,858
Apr 18, 1 AM $0.002
-0.09%
$1.95 million $285,569
Apr 18, 12 AM $0.002
+0.05%
$1.95 million $286,730
Apr 17, 11 PM $0.002
+0.08%
$1.95 million $285,794
Apr 17, 10 PM $0.002
+0.01%
$1.95 million $286,249
Apr 17, 9 PM $0.002
+1.33%
$1.95 million $285,445
Apr 17, 8 PM $0.00197
-0.17%
$1.92 million $278,678
Apr 17, 7 PM $0.00198
+0.05%
$1.92 million $278,248
Apr 17, 6 PM $0.00198
+0.62%
$1.92 million $280,879
Apr 17, 5 PM $0.00196
-2.61%
$1.91 million $280,388
Apr 17, 4 PM $0.00201
+0.61%
$1.96 million $265,576
Apr 17, 3 PM $0.002
-0.31%
$1.94 million $282,566
Apr 17, 2 PM $0.00201
+0.37%
$1.95 million $283,332
Apr 17, 1 PM $0.002
+0.08%
$1.94 million $282,660
Apr 17, 12 PM $0.002
-0.10%
$1.94 million $283,829
Apr 17, 11 AM $0.002
+0.05%
$1.94 million $283,604
Apr 17, 10 AM $0.002
-0.15%
$1.94 million $278,001
Apr 17, 9 AM $0.002
+0.00%
$1.94 million $270,961
Apr 17, 8 AM $0.002
+0.18%
$1.94 million $279,086
Apr 17, 7 AM $0.002
-0.01%
$1.94 million $284,370
Apr 17, 6 AM $0.002
+0.21%
$1.94 million $283,760
Apr 17, 5 AM $0.00199
+0.41%
$1.94 million $283,111
Apr 17, 4 AM $0.00199
-0.36%
$1.93 million $284,295
Apr 17, 3 AM $0.00199
-0.04%
$1.94 million $283,748
Apr 17, 2 AM $0.00199
+0.10%
$1.94 million $283,069
Apr 17, 1 AM $0.00199
-0.06%
$1.94 million $283,246
Apr 17, 12 AM $0.00199
-0.17%
$1.94 million $282,793
Apr 16, 11 PM $0.002
-0.04%
$1.94 million $282,575
Apr 16, 10 PM $0.002
+0.28%
$1.94 million $282,167
Apr 16, 9 PM $0.00199
-0.13%
$1.94 million $310,627
Apr 16, 8 PM $0.002
-0.11%
$1.94 million $315,488
Apr 16, 7 PM $0.002
-0.31%
$1.94 million $315,709
Apr 16, 6 PM $0.002
+0.21%
$1.95 million $314,680
Apr 16, 5 PM $0.002
+0.34%
$1.94 million $314,418
Apr 16, 4 PM $0.00199
-0.53%
$1.94 million $315,754
Apr 16, 3 PM $0.002
-0.07%
$1.95 million $300,520
Apr 16, 2 PM $0.00201
+0.00%
$1.95 million $306,356
Apr 16, 1 PM $0.00201
+0.02%
$1.95 million $314,119
Apr 16, 12 PM $0.00201
+0.16%
$1.95 million $313,787
Apr 16, 11 AM $0.002
-0.04%
$1.94 million $313,766
Apr 16, 10 AM $0.002
+0.41%
$1.95 million $314,084
Apr 16, 9 AM $0.002
-0.03%
$1.94 million $314,543
Apr 16, 8 AM $0.002
-0.64%
$1.94 million $315,066
Apr 16, 7 AM $0.00201
+0.09%
$1.95 million $314,916
Apr 16, 6 AM $0.00201
-0.05%
$1.95 million $314,831
Apr 16, 5 AM $0.00201
-0.14%
$1.95 million $315,518
Apr 16, 4 AM $0.00201
-0.20%
$1.95 million $314,828
Apr 16, 3 AM $0.00201
+0.01%
$1.96 million $314,422
Apr 16, 2 AM $0.00201
+0.31%
$1.96 million $314,922
Apr 16, 1 AM $0.00201
-0.19%
$1.95 million $314,554