Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.0021
+0.07%
$2.05 million $263,665
Apr 20, 2 AM $0.0021
-0.05%
$2.04 million $259,855
Apr 20, 1 AM $0.0021
+0.12%
$2.04 million $261,928
Apr 20, 12 AM $0.0021
-0.36%
$2.04 million $263,905
Apr 19, 11 PM $0.00211
+0.40%
$2.05 million $263,946
Apr 19, 10 PM $0.0021
-0.57%
$2.04 million $262,974
Apr 19, 9 PM $0.00211
+0.09%
$2.05 million $264,092
Apr 19, 8 PM $0.00211
-0.02%
$2.05 million $265,300
Apr 19, 7 PM $0.00211
+0.16%
$2.05 million $265,836
Apr 19, 6 PM $0.00211
-0.31%
$2.05 million $264,308
Apr 19, 5 PM $0.00211
+0.61%
$2.06 million $268,923
Apr 19, 4 PM $0.0021
-0.04%
$2.05 million $267,486
Apr 19, 3 PM $0.0021
+0.12%
$2.05 million $290,687
Apr 19, 2 PM $0.0021
-0.03%
$2.04 million $290,732
Apr 19, 1 PM $0.0021
+0.09%
$2.04 million $291,243
Apr 19, 12 PM $0.0021
-0.12%
$2.04 million $291,635
Apr 19, 11 AM $0.0021
-0.07%
$2.04 million $293,154
Apr 19, 10 AM $0.0021
-0.65%
$2.05 million $293,730
Apr 19, 9 AM $0.00212
+0.08%
$2.06 million $293,591
Apr 19, 8 AM $0.00212
-0.01%
$2.06 million $294,018
Apr 19, 7 AM $0.00212
-0.04%
$2.06 million $294,201
Apr 19, 6 AM $0.00212
+0.06%
$2.06 million $294,359
Apr 19, 5 AM $0.00211
+0.05%
$2.06 million $295,299
Apr 19, 4 AM $0.00211
+0.04%
$2.06 million $295,188
Apr 19, 3 AM $0.00211
+0.03%
$2.05 million $294,612
Apr 19, 2 AM $0.00211
-0.04%
$2.05 million $294,146
Apr 19, 1 AM $0.00211
-0.17%
$2.05 million $294,119
Apr 19, 12 AM $0.00212
+0.30%
$2.06 million $294,552
Apr 18, 11 PM $0.00211
+0.20%
$2.05 million $295,195
Apr 18, 10 PM $0.00211
-0.21%
$2.05 million $294,755
Apr 18, 9 PM $0.00211
+0.19%
$2.05 million $294,811
Apr 18, 8 PM $0.00211
+0.01%
$2.05 million $301,421
Apr 18, 7 PM $0.00211
-1.01%
$2.05 million $301,145
Apr 18, 6 PM $0.00213
+1.97%
$2.07 million $301,744
Apr 18, 5 PM $0.00209
+0.31%
$2.03 million $296,820
Apr 18, 4 PM $0.00208
+3.45%
$2.02 million $313,890
Apr 18, 3 PM $0.00201
+0.05%
$1.96 million $289,967
Apr 18, 2 PM $0.00201
+0.02%
$1.95 million $289,492
Apr 18, 1 PM $0.00201
-0.01%
$1.96 million $288,907
Apr 18, 12 PM $0.00201
+0.00%
$1.96 million $288,616
Apr 18, 11 AM $0.00201
+0.58%
$1.95 million $287,387
Apr 18, 10 AM $0.002
-0.22%
$1.94 million $292,878
Apr 18, 9 AM $0.002
+0.13%
$1.95 million $299,059
Apr 18, 8 AM $0.002
-0.11%
$1.94 million $290,638
Apr 18, 7 AM $0.002
+0.00%
$1.95 million $284,809
Apr 18, 6 AM $0.002
+0.00%
$1.95 million $285,570
Apr 18, 5 AM $0.002
-0.09%
$1.95 million $285,328
Apr 18, 4 AM $0.002
+0.26%
$1.95 million $285,282
Apr 18, 3 AM $0.002
-0.08%
$1.94 million $285,258
Apr 18, 2 AM $0.002
+0.01%
$1.95 million $285,858