Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.00212
+0.02%
$2.06 million $266,810
Apr 22, 4 AM $0.00212
+0.00%
$2.06 million $263,514
Apr 22, 3 AM $0.00212
+0.04%
$2.06 million $265,748
Apr 22, 2 AM $0.00212
-0.13%
$2.06 million $264,121
Apr 22, 1 AM $0.00212
+0.08%
$2.07 million $266,492
Apr 22, 12 AM $0.00212
+0.00%
$2.06 million $262,077
Apr 21, 11 PM $0.00212
-0.04%
$2.06 million $263,798
Apr 21, 10 PM $0.00212
+0.00%
$2.06 million $262,116
Apr 21, 9 PM $0.00212
+0.09%
$2.06 million $263,031
Apr 21, 8 PM $0.00212
+0.24%
$2.06 million $261,134
Apr 21, 7 PM $0.00211
+0.09%
$2.06 million $261,499
Apr 21, 6 PM $0.00211
+0.55%
$2.06 million $258,610
Apr 21, 5 PM $0.0021
-0.33%
$2.04 million $260,266
Apr 21, 4 PM $0.00211
-0.23%
$2.05 million $258,547
Apr 21, 3 PM $0.00211
-0.19%
$2.06 million $260,111
Apr 21, 2 PM $0.00212
+0.19%
$2.06 million $257,596
Apr 21, 1 PM $0.00211
-0.09%
$2.06 million $259,014
Apr 21, 12 PM $0.00211
+0.00%
$2.06 million $257,359
Apr 21, 11 AM $0.00211
-0.24%
$2.06 million $258,732
Apr 21, 10 AM $0.00212
+0.09%
$2.06 million $257,079
Apr 21, 9 AM $0.00211
+0.05%
$2.06 million $258,928
Apr 21, 8 AM $0.00211
-0.04%
$2.06 million $256,808
Apr 21, 7 AM $0.00212
+0.10%
$2.06 million $258,345
Apr 21, 6 AM $0.00211
-0.04%
$2.06 million $258,537
Apr 21, 5 AM $0.00212
-0.05%
$2.06 million $257,668
Apr 21, 4 AM $0.00212
+0.14%
$2.06 million $261,129
Apr 21, 3 AM $0.00211
-0.08%
$2.06 million $258,876
Apr 21, 2 AM $0.00212
+0.13%
$2.06 million $262,654
Apr 21, 1 AM $0.00211
+0.14%
$2.06 million $260,130
Apr 21, 12 AM $0.00211
-0.01%
$2.06 million $259,671
Apr 20, 11 PM $0.00211
+0.19%
$2.06 million $259,723
Apr 20, 10 PM $0.00211
-0.05%
$2.06 million $260,449
Apr 20, 9 PM $0.00211
+0.04%
$2.06 million $260,101
Apr 20, 8 PM $0.00211
+0.43%
$2.06 million $260,167
Apr 20, 7 PM $0.0021
+0.04%
$2.05 million $260,364
Apr 20, 6 PM $0.0021
-0.05%
$2.05 million $260,692
Apr 20, 5 PM $0.0021
-0.09%
$2.05 million $260,880
Apr 20, 4 PM $0.0021
-0.05%
$2.05 million $260,710
Apr 20, 3 PM $0.0021
+0.00%
$2.05 million $261,155
Apr 20, 2 PM $0.0021
+0.04%
$2.05 million $261,942
Apr 20, 1 PM $0.0021
-0.09%
$2.05 million $262,146
Apr 20, 12 PM $0.00211
+0.05%
$2.05 million $262,015
Apr 20, 11 AM $0.00211
-0.04%
$2.05 million $262,077
Apr 20, 10 AM $0.00211
-0.29%
$2.05 million $262,117
Apr 20, 9 AM $0.00211
+0.00%
$2.06 million $262,914
Apr 20, 8 AM $0.00211
+0.29%
$2.05 million $263,753
Apr 20, 7 AM $0.0021
+0.16%
$2.05 million $264,471
Apr 20, 6 AM $0.0021
-0.04%
$2.04 million $262,244
Apr 20, 5 AM $0.0021
+0.04%
$2.05 million $262,937
Apr 20, 4 AM $0.0021
-0.05%
$2.04 million $260,348