Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.00204
-0.04%
$1.99 million $267,992
Apr 24, 5 AM $0.00204
+0.05%
$1.99 million $268,236
Apr 24, 4 AM $0.00204
+0.18%
$1.99 million $267,848
Apr 24, 3 AM $0.00204
-0.53%
$1.99 million $267,331
Apr 24, 2 AM $0.00205
+0.04%
$2 million $266,712
Apr 24, 1 AM $0.00205
+0.14%
$2 million $267,035
Apr 24, 12 AM $0.00204
-0.23%
$1.99 million $267,303
Apr 23, 11 PM $0.00205
+0.20%
$2 million $266,264
Apr 23, 10 PM $0.00205
+0.08%
$2 million $266,885
Apr 23, 9 PM $0.00204
-0.52%
$1.99 million $266,811
Apr 23, 8 PM $0.00205
-0.39%
$2 million $267,321
Apr 23, 7 PM $0.00206
-0.24%
$2.01 million $267,887
Apr 23, 6 PM $0.00207
-0.14%
$2.02 million $266,337
Apr 23, 5 PM $0.00207
-0.13%
$2.02 million $267,336
Apr 23, 4 PM $0.00208
+0.04%
$2.03 million $267,067
Apr 23, 3 PM $0.00208
+0.01%
$2.03 million $266,924
Apr 23, 2 PM $0.00208
+0.14%
$2.03 million $266,946
Apr 23, 1 PM $0.00208
-0.61%
$2.02 million $267,618
Apr 23, 12 PM $0.00209
-0.01%
$2.04 million $267,112
Apr 23, 11 AM $0.00209
+0.14%
$2.04 million $267,087
Apr 23, 10 AM $0.00209
-0.14%
$2.03 million $265,950
Apr 23, 9 AM $0.00209
-0.10%
$2.04 million $265,404
Apr 23, 8 AM $0.00209
-0.06%
$2.04 million $264,706
Apr 23, 7 AM $0.00209
+0.07%
$2.04 million $271,994
Apr 23, 6 AM $0.00209
-0.49%
$2.04 million $271,576
Apr 23, 5 AM $0.0021
-0.04%
$2.05 million $271,275
Apr 23, 4 AM $0.0021
-0.13%
$2.05 million $271,175
Apr 23, 3 AM $0.0021
+0.17%
$2.05 million $270,848
Apr 23, 2 AM $0.0021
-0.26%
$2.05 million $270,980
Apr 23, 1 AM $0.00211
-0.30%
$2.05 million $270,751
Apr 23, 12 AM $0.00211
+0.06%
$2.06 million $271,309
Apr 22, 11 PM $0.00211
-0.08%
$2.06 million $272,011
Apr 22, 10 PM $0.00211
+0.04%
$2.06 million $272,051
Apr 22, 9 PM $0.00211
-0.04%
$2.06 million $272,069
Apr 22, 8 PM $0.00211
-0.15%
$2.06 million $272,176
Apr 22, 7 PM $0.00212
+0.39%
$2.06 million $273,278
Apr 22, 6 PM $0.00211
+1.00%
$2.06 million $273,226
Apr 22, 5 PM $0.00209
-0.25%
$2.04 million $272,664
Apr 22, 4 PM $0.00209
+0.09%
$2.04 million $272,138
Apr 22, 3 PM $0.00209
-0.34%
$2.04 million $272,703
Apr 22, 2 PM $0.0021
+0.04%
$2.05 million $272,537
Apr 22, 1 PM $0.0021
+0.00%
$2.05 million $272,602
Apr 22, 12 PM $0.0021
+0.31%
$2.04 million $272,430
Apr 22, 11 AM $0.0021
+0.16%
$2.05 million $272,209
Apr 22, 10 AM $0.0021
-0.08%
$2.04 million $272,248
Apr 22, 9 AM $0.0021
-0.05%
$2.04 million $272,380
Apr 22, 8 AM $0.0021
-0.96%
$2.04 million $272,067
Apr 22, 7 AM $0.00212
+0.01%
$2.06 million $264,393
Apr 22, 6 AM $0.00212
+0.05%
$2.06 million $264,466
Apr 22, 5 AM $0.00212
+0.02%
$2.06 million $266,810